IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
7,348.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,061.30 7,104.70 6,940.40 7,013.60 2,425.8K
09:05 6,991.50 7,081.20 6,966.00 7,081.20 863.9K
09:10 7,129.80 7,129.80 7,073.10 7,073.10 988.2K
09:15 7,084.40 7,094.50 7,038.90 7,045.90 794.9K
09:20 7,043.70 7,054.90 7,025.90 7,025.90 900.7K
09:25 6,984.90 7,013.90 6,958.90 6,999.20 874.8K
09:30 6,992.60 7,067.30 6,992.60 7,067.30 725.6K
09:35 7,040.40 7,096.60 7,015.10 7,015.10 599.3K
09:40 7,046.40 7,046.40 6,989.70 6,989.70 758.2K
09:45 6,970.20 7,033.20 6,970.20 7,000.50 403.7K
09:50 7,001.10 7,001.10 6,943.00 6,943.90 640.4K
09:55 6,952.00 6,961.00 6,927.50 6,927.50 491.0K
10:00 6,846.70 6,873.00 6,799.00 6,873.00 893.7K
10:05 6,861.70 6,861.70 6,737.30 6,845.50 698.3K
10:10 6,849.20 7,008.70 6,849.20 7,008.70 585.1K
10:15 7,027.00 7,027.00 6,976.10 6,981.00 420.8K
10:20 6,949.80 6,963.60 6,919.10 6,963.60 347.5K
10:25 6,956.50 6,990.20 6,956.50 6,988.50 652.2K
10:30 7,012.90 7,029.10 6,986.60 7,029.10 542.4K
10:35 7,031.40 7,042.20 7,026.40 7,035.70 314.3K
10:40 7,042.00 7,071.50 7,028.80 7,071.50 320.0K
10:45 7,075.70 7,106.80 7,061.00 7,076.30 460.7K
10:50 7,066.80 7,073.30 7,026.50 7,026.50 382.8K
10:55 7,022.00 7,069.70 7,015.40 7,043.80 635.8K
11:00 7,039.60 7,073.40 7,029.30 7,059.80 403.0K
11:05 7,049.70 7,124.20 7,049.70 7,124.20 600.7K
11:10 7,129.20 7,139.60 7,089.10 7,089.10 483.5K
11:15 7,090.30 7,095.40 7,034.20 7,034.20 473.0K
11:20 7,030.20 7,056.60 7,030.20 7,043.80 305.1K
11:25 7,043.20 7,047.60 7,029.40 7,043.70 354.8K
11:30 7,052.40 7,057.50 6,968.50 6,968.50 566.1K
11:35 6,965.20 6,977.00 6,898.50 6,898.50 681.6K
11:40 6,877.80 6,877.80 6,755.00 6,755.00 1,002.0K
11:45 6,754.50 6,789.70 6,678.00 6,710.80 714.0K
11:50 6,714.60 6,783.40 6,668.30 6,668.30 451.4K
11:55 6,630.00 6,722.80 6,630.00 6,714.40 443.4K
12:00 6,719.10 6,805.30 6,717.60 6,786.80 501.4K
12:05 6,783.80 6,792.10 6,757.70 6,760.10 794.8K
12:10 6,760.90 6,826.50 6,760.90 6,810.30 385.0K
12:15 6,803.20 6,835.10 6,795.40 6,835.10 318.0K
12:20 6,842.20 6,855.80 6,837.60 6,843.20 290.6K
12:25 6,835.20 6,835.20 6,784.60 6,795.40 241.9K
12:30 6,798.60 6,802.00 6,776.20 6,783.40 346.7K
12:35 6,789.30 6,794.50 6,762.40 6,767.00 245.7K
12:40 6,775.60 6,775.90 6,764.30 6,765.20 186.8K
12:45 6,754.10 6,754.10 6,732.40 6,738.30 318.1K
12:50 6,737.00 6,737.00 6,723.60 6,723.60 217.0K
12:55 6,721.80 6,743.70 6,712.20 6,737.70 390.1K
13:00 6,765.80 6,771.10 6,726.10 6,731.40 579.5K
13:05 6,706.10 6,734.10 6,689.60 6,712.30 345.7K
13:10 6,718.80 6,722.50 6,697.60 6,719.70 340.8K
13:15 6,734.70 6,734.70 6,669.60 6,683.30 387.6K
13:20 6,699.20 6,772.30 6,697.30 6,772.30 224.6K
13:25 6,763.70 6,767.20 6,742.80 6,742.80 316.3K
13:30 6,755.30 6,789.00 6,752.90 6,760.60 414.0K
13:35 6,767.20 6,767.20 6,646.30 6,685.90 412.9K
13:40 6,672.90 6,672.90 6,584.00 6,605.50 432.2K
13:45 6,612.50 6,621.10 6,574.70 6,595.70 271.7K
13:50 6,584.90 6,631.30 6,584.90 6,631.30 197.5K
13:55 6,627.10 6,642.00 6,585.60 6,599.20 249.6K
14:00 6,600.70 6,654.30 6,595.80 6,649.80 212.5K
14:05 6,649.30 6,654.00 6,628.50 6,629.80 237.9K
14:10 6,631.30 6,631.30 6,605.80 6,617.20 255.0K
14:15 6,604.00 6,611.00 6,592.70 6,606.70 207.6K
14:20 6,588.50 6,628.50 6,588.50 6,614.30 266.4K
14:25 6,622.00 6,639.00 6,622.00 6,628.30 394.9K
14:30 6,664.50 6,664.50 6,617.90 6,638.40 278.6K
14:35 6,633.30 6,656.40 6,633.30 6,652.50 331.1K
14:40 6,661.20 6,670.80 6,622.00 6,622.00 303.4K
14:45 6,617.80 6,667.80 6,617.00 6,657.90 311.6K
14:50 6,655.50 6,667.80 6,613.10 6,663.50 249.4K
14:55 6,679.10 6,679.10 6,644.10 6,652.50 256.5K
15:00 6,647.80 6,647.80 6,595.80 6,608.20 674.2K
15:05 6,614.00 6,630.90 6,606.10 6,613.70 175.4K
15:10 6,594.20 6,594.20 6,530.00 6,530.00 261.0K
15:15 6,532.60 6,536.90 6,478.00 6,478.00 503.4K
15:20 6,480.60 6,570.10 6,480.60 6,570.10 298.1K
15:25 6,572.30 6,584.60 6,545.70 6,584.60 474.2K
15:30 6,644.20 6,654.80 6,590.90 6,642.60 921.4K
15:35 6,665.40 6,688.00 6,629.80 6,636.90 828.4K
15:40 6,651.10 6,662.00 6,641.20 6,653.30 445.9K
15:45 6,636.00 6,752.10 6,627.30 6,752.10 665.4K
15:50 6,774.80 6,774.80 6,687.40 6,687.40 513.9K
15:55 6,687.20 6,767.90 6,687.20 6,767.90 403.1K
16:00 6,763.40 6,772.90 6,721.20 6,721.20 484.3K
16:05 6,730.00 6,761.90 6,724.50 6,759.90 360.2K
16:10 6,751.10 6,816.60 6,751.10 6,816.60 484.4K
16:15 6,811.60 6,811.60 6,779.30 6,806.20 352.8K
16:20 6,814.10 6,834.50 6,799.60 6,817.20 452.9K
16:25 6,819.50 6,831.60 6,796.00 6,796.00 554.1K
16:30 6,794.80 6,799.00 6,773.20 6,773.20 339.9K
16:35 6,757.40 6,757.40 6,684.10 6,700.10 425.2K
16:40 6,710.50 6,710.50 6,660.30 6,662.40 384.9K
16:45 6,673.70 6,705.50 6,673.70 6,705.50 489.3K
16:50 6,677.00 6,677.00 6,655.80 6,655.80 385.4K
16:55 6,644.50 6,676.20 6,636.40 6,676.20 400.1K
17:00 6,684.10 6,684.10 6,661.70 6,670.10 616.8K
17:05 6,662.10 6,694.70 6,662.10 6,683.30 832.4K
17:10 6,700.40 6,750.80 6,700.40 6,750.80 536.1K
17:15 6,756.00 6,794.10 6,752.40 6,790.00 744.0K
17:20 6,803.50 6,838.50 6,803.50 6,807.10 852.9K
17:25 6,819.20 6,848.60 6,813.70 6,840.00 1,129.8K
17:35 6,847.30 6,847.30 6,847.30 6,847.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし