IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
7,348.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,246.80 6,250.20 6,217.00 6,233.60 6,535.9K
09:05 6,230.50 6,231.00 6,186.40 6,192.10 1,203.9K
09:10 6,180.10 6,263.70 6,180.10 6,263.70 1,175.3K
09:15 6,247.90 6,321.80 6,247.90 6,318.10 1,491.7K
09:20 6,330.60 6,367.30 6,316.90 6,367.30 1,046.9K
09:25 6,368.40 6,407.00 6,363.90 6,389.40 1,180.6K
09:30 6,359.60 6,359.60 6,290.80 6,290.80 815.4K
09:35 6,293.00 6,326.40 6,293.00 6,326.40 658.6K
09:40 6,325.10 6,356.30 6,318.40 6,350.80 761.8K
09:45 6,349.60 6,371.60 6,342.40 6,342.40 630.4K
09:50 6,343.80 6,427.50 6,343.80 6,427.50 916.1K
09:55 6,422.80 6,431.00 6,378.20 6,378.20 891.7K
10:00 6,373.90 6,377.60 6,355.60 6,363.90 677.6K
10:05 6,363.50 6,376.90 6,357.10 6,376.90 397.7K
10:10 6,382.90 6,383.20 6,351.00 6,351.00 722.3K
10:15 6,362.80 6,385.30 6,362.80 6,381.30 819.5K
10:20 6,379.20 6,387.40 6,359.80 6,359.80 531.2K
10:25 6,355.60 6,366.20 6,331.80 6,366.20 759.9K
10:30 6,371.80 6,391.90 6,367.00 6,380.70 530.6K
10:35 6,380.60 6,382.00 6,350.50 6,369.50 417.3K
10:40 6,366.70 6,374.60 6,356.40 6,372.50 316.0K
10:45 6,385.50 6,389.40 6,355.80 6,377.60 356.7K
10:50 6,369.70 6,369.70 6,335.60 6,335.60 531.6K
10:55 6,319.70 6,332.00 6,308.40 6,332.00 491.5K
11:00 6,330.10 6,341.70 6,321.90 6,323.30 628.2K
11:05 6,332.90 6,354.40 6,323.30 6,338.20 612.1K
11:10 6,334.90 6,334.90 6,287.70 6,294.90 698.7K
11:15 6,304.30 6,336.70 6,304.30 6,320.10 543.5K
11:20 6,326.40 6,334.30 6,279.70 6,279.70 508.9K
11:25 6,271.80 6,271.80 6,239.10 6,242.30 567.4K
11:30 6,240.90 6,240.90 6,216.20 6,216.20 690.9K
11:35 6,225.70 6,235.20 6,220.40 6,235.20 417.5K
11:40 6,235.20 6,240.00 6,182.80 6,182.80 581.4K
11:45 6,176.40 6,177.10 6,133.30 6,133.30 816.0K
11:50 6,137.40 6,137.70 6,114.20 6,114.20 500.5K
11:55 6,100.20 6,103.60 6,090.20 6,098.80 479.6K
12:00 6,096.90 6,120.50 6,096.90 6,106.20 415.2K
12:05 6,095.10 6,095.80 6,029.40 6,029.40 748.9K
12:10 6,043.40 6,070.50 6,027.60 6,070.50 384.9K
12:15 6,064.00 6,125.90 6,057.20 6,125.90 432.2K
12:20 6,113.60 6,113.60 6,047.70 6,047.70 491.4K
12:25 6,057.60 6,057.60 6,019.90 6,019.90 514.8K
12:30 6,032.50 6,084.20 6,032.50 6,084.20 336.3K
12:35 6,081.10 6,115.00 6,075.80 6,115.00 576.9K
12:40 6,110.10 6,112.50 6,097.00 6,109.70 409.7K
12:45 6,106.80 6,109.00 6,069.40 6,069.40 504.8K
12:50 6,065.40 6,088.10 6,064.60 6,087.10 632.1K
12:55 6,087.20 6,102.30 6,067.50 6,069.80 359.8K
13:00 6,057.90 6,062.90 6,045.70 6,052.50 686.5K
13:05 6,057.60 6,064.20 6,006.50 6,006.50 801.7K
13:10 6,012.60 6,076.90 6,012.60 6,065.30 969.2K
13:15 6,070.30 6,076.90 6,051.90 6,051.90 424.9K
13:20 6,049.20 6,053.20 6,026.10 6,051.20 411.5K
13:25 6,055.20 6,064.60 6,046.60 6,046.60 387.1K
13:30 6,052.70 6,063.90 6,046.00 6,060.00 321.3K
13:35 6,069.40 6,074.70 6,053.20 6,053.20 437.0K
13:40 6,056.40 6,056.40 6,045.20 6,048.40 307.8K
13:45 6,046.40 6,067.50 6,043.40 6,063.80 298.9K
13:50 6,059.90 6,076.80 6,056.20 6,068.80 306.3K
13:55 6,069.60 6,069.60 6,050.50 6,053.20 277.4K
14:00 6,056.10 6,069.10 6,050.80 6,063.10 478.5K
14:05 6,068.70 6,079.10 6,051.50 6,051.50 178.7K
14:10 6,053.40 6,084.70 6,052.90 6,076.10 450.4K
14:15 6,061.00 6,069.40 6,050.40 6,053.90 231.2K
14:20 6,047.10 6,069.10 6,029.30 6,069.10 358.0K
14:25 6,061.80 6,080.50 6,061.80 6,078.60 1,168.8K
14:30 6,142.30 6,143.10 6,102.00 6,109.70 885.8K
14:35 6,122.20 6,184.70 6,122.20 6,184.70 449.2K
14:40 6,184.60 6,192.00 6,166.90 6,166.90 293.7K
14:45 6,171.30 6,208.30 6,165.20 6,208.30 236.0K
14:50 6,207.20 6,207.20 6,191.30 6,202.50 567.9K
14:55 6,220.90 6,238.00 6,209.20 6,236.40 532.1K
15:00 6,228.20 6,269.00 6,228.20 6,269.00 486.3K
15:05 6,278.30 6,278.30 6,210.30 6,210.30 668.2K
15:10 6,210.20 6,216.90 6,198.70 6,216.90 406.0K
15:15 6,211.00 6,220.60 6,186.00 6,186.10 396.6K
15:20 6,180.40 6,186.40 6,156.40 6,168.90 317.5K
15:25 6,169.50 6,177.30 6,134.30 6,138.20 363.6K
15:30 6,136.50 6,136.70 6,109.30 6,131.10 644.0K
15:35 6,125.40 6,125.50 6,101.10 6,101.10 1,035.2K
15:40 6,093.80 6,122.70 6,081.40 6,081.40 605.9K
15:45 6,080.50 6,109.60 6,060.30 6,068.70 575.0K
15:50 6,090.70 6,128.90 6,090.70 6,125.20 304.6K
15:55 6,124.10 6,152.00 6,120.20 6,128.00 390.5K
16:00 6,120.10 6,139.30 6,120.10 6,139.30 648.8K
16:05 6,146.70 6,152.60 6,114.20 6,120.30 576.0K
16:10 6,111.70 6,113.10 6,093.70 6,104.80 637.5K
16:15 6,105.00 6,105.00 6,060.30 6,060.30 479.4K
16:20 6,067.80 6,072.00 6,051.50 6,052.20 375.1K
16:25 6,054.40 6,099.20 6,054.40 6,099.20 544.8K
16:30 6,097.40 6,118.80 6,097.40 6,112.70 674.0K
16:35 6,124.30 6,132.40 6,123.30 6,132.40 681.6K
16:40 6,129.70 6,171.30 6,129.70 6,171.30 839.1K
16:45 6,157.50 6,174.00 6,157.50 6,161.70 805.4K
16:50 6,160.00 6,164.80 6,152.60 6,161.70 525.6K
16:55 6,154.60 6,154.60 6,132.80 6,134.20 397.2K
17:00 6,137.50 6,140.50 6,116.30 6,140.50 461.8K
17:05 6,134.30 6,142.40 6,128.00 6,137.80 665.9K
17:10 6,137.80 6,138.50 6,124.10 6,138.50 597.3K
17:15 6,148.80 6,154.40 6,134.70 6,153.20 974.6K
17:20 6,160.80 6,181.70 6,160.40 6,181.20 2,308.8K
17:25 6,178.30 6,191.40 6,151.10 6,151.10 1,386.0K
17:35 6,067.10 6,067.10 6,067.10 6,067.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし