IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
8,105.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,585.00 3,643.80 3,569.20 3,631.60 4,838.4K
09:05 3,639.90 3,669.30 3,627.60 3,645.90 1,399.6K
09:10 3,643.80 3,657.50 3,612.00 3,612.00 1,412.0K
09:15 3,614.60 3,624.50 3,602.30 3,624.50 1,132.8K
09:20 3,638.60 3,638.60 3,608.90 3,608.90 982.8K
09:25 3,602.10 3,602.20 3,587.80 3,594.00 676.1K
09:30 3,611.80 3,626.00 3,589.80 3,589.80 1,176.7K
09:35 3,582.80 3,584.40 3,566.50 3,581.40 577.9K
09:40 3,567.20 3,588.00 3,567.20 3,577.80 744.9K
09:45 3,570.30 3,572.00 3,559.90 3,564.70 935.3K
09:50 3,580.70 3,580.70 3,547.40 3,573.00 753.8K
09:55 3,577.80 3,577.80 3,560.40 3,577.50 579.0K
10:00 3,574.60 3,574.60 3,517.00 3,525.00 984.7K
10:05 3,519.20 3,519.50 3,504.50 3,507.20 704.2K
10:10 3,504.30 3,504.30 3,440.90 3,448.90 1,049.4K
10:15 3,456.50 3,456.50 3,435.10 3,452.00 481.2K
10:20 3,446.20 3,482.40 3,437.90 3,482.40 464.9K
10:25 3,487.10 3,512.70 3,487.10 3,512.30 617.5K
10:30 3,518.30 3,525.50 3,502.60 3,523.80 767.1K
10:35 3,524.00 3,547.30 3,524.00 3,542.80 473.6K
10:40 3,545.20 3,555.50 3,540.90 3,552.20 280.4K
10:45 3,558.70 3,579.20 3,558.70 3,575.70 415.0K
10:50 3,579.90 3,584.50 3,570.90 3,581.10 687.6K
10:55 3,574.70 3,586.90 3,565.70 3,586.90 872.9K
11:00 3,595.60 3,605.70 3,564.10 3,576.10 661.6K
11:05 3,576.90 3,576.90 3,561.40 3,572.30 416.6K
11:10 3,573.20 3,584.40 3,561.70 3,576.40 611.1K
11:15 3,575.70 3,597.70 3,575.70 3,597.40 343.5K
11:20 3,591.60 3,591.60 3,566.70 3,582.50 540.0K
11:25 3,580.30 3,580.30 3,568.60 3,572.70 485.6K
11:30 3,567.80 3,575.20 3,560.20 3,564.40 718.4K
11:35 3,563.30 3,585.80 3,561.90 3,579.60 416.2K
11:40 3,575.30 3,579.40 3,556.30 3,556.30 307.5K
11:45 3,553.20 3,553.20 3,522.90 3,529.00 506.3K
11:50 3,519.60 3,528.80 3,507.40 3,528.80 436.9K
11:55 3,536.40 3,570.50 3,536.40 3,570.50 573.3K
12:00 3,568.10 3,578.90 3,568.10 3,578.90 420.8K
12:05 3,576.90 3,591.20 3,576.90 3,591.20 365.1K
12:10 3,589.20 3,620.50 3,589.20 3,619.90 647.4K
12:15 3,624.40 3,625.00 3,615.10 3,615.10 441.9K
12:20 3,614.20 3,619.10 3,605.20 3,605.20 839.5K
12:25 3,601.80 3,605.00 3,593.50 3,593.50 413.0K
12:30 3,591.20 3,611.60 3,591.20 3,609.60 289.6K
12:35 3,611.10 3,624.50 3,611.10 3,615.00 256.1K
12:40 3,616.10 3,616.10 3,599.60 3,599.60 308.2K
12:45 3,599.60 3,610.50 3,599.60 3,605.00 324.3K
12:50 3,607.60 3,612.70 3,585.50 3,585.50 286.7K
12:55 3,590.30 3,591.50 3,583.90 3,590.90 306.8K
13:00 3,594.70 3,594.70 3,581.60 3,581.60 308.4K
13:05 3,580.20 3,584.50 3,576.00 3,576.00 391.5K
13:10 3,574.60 3,578.60 3,566.10 3,568.60 315.4K
13:15 3,567.50 3,574.00 3,562.70 3,570.90 424.3K
13:20 3,567.60 3,584.70 3,567.60 3,584.70 295.8K
13:25 3,587.80 3,587.80 3,554.80 3,555.40 315.7K
13:30 3,561.20 3,564.30 3,554.50 3,564.30 409.2K
13:35 3,565.40 3,565.40 3,531.50 3,531.50 537.2K
13:40 3,533.20 3,533.20 3,515.50 3,518.20 367.5K
13:45 3,511.00 3,511.00 3,503.20 3,507.70 323.8K
13:50 3,514.90 3,523.80 3,514.90 3,517.60 213.8K
13:55 3,520.40 3,521.70 3,513.60 3,516.50 278.2K
14:00 3,521.60 3,543.20 3,521.60 3,543.20 146.1K
14:05 3,541.50 3,547.20 3,526.50 3,526.50 286.7K
14:10 3,515.00 3,515.00 3,504.50 3,505.10 337.1K
14:15 3,507.30 3,522.10 3,507.30 3,522.10 187.4K
14:20 3,519.80 3,519.80 3,491.90 3,491.90 804.5K
14:25 3,492.00 3,492.00 3,450.50 3,450.50 739.3K
14:30 3,453.20 3,475.70 3,453.20 3,475.70 448.5K
14:35 3,476.10 3,478.60 3,461.30 3,464.90 420.3K
14:40 3,473.10 3,473.10 3,452.50 3,464.50 729.3K
14:45 3,471.10 3,483.60 3,464.80 3,479.70 287.3K
14:50 3,478.50 3,484.80 3,476.70 3,484.80 339.2K
14:55 3,485.50 3,497.30 3,481.50 3,494.50 304.0K
15:00 3,495.30 3,503.20 3,492.90 3,501.90 318.4K
15:05 3,508.70 3,510.40 3,494.70 3,498.40 442.3K
15:10 3,500.40 3,500.40 3,484.10 3,496.70 288.9K
15:15 3,499.80 3,528.30 3,499.80 3,525.60 465.0K
15:20 3,522.60 3,522.70 3,507.80 3,513.50 295.8K
15:25 3,510.80 3,517.60 3,498.50 3,516.40 503.4K
15:30 3,514.20 3,534.10 3,511.00 3,531.80 786.1K
15:35 3,534.00 3,534.00 3,518.20 3,525.30 489.0K
15:40 3,524.40 3,534.40 3,520.80 3,532.80 502.3K
15:45 3,533.20 3,573.90 3,530.70 3,573.90 1,204.2K
15:50 3,584.50 3,595.60 3,569.90 3,573.80 687.9K
15:55 3,569.30 3,574.70 3,556.10 3,574.70 437.8K
16:00 3,570.00 3,570.00 3,538.10 3,545.20 792.0K
16:05 3,544.20 3,553.20 3,535.90 3,537.90 718.4K
16:10 3,539.30 3,563.80 3,539.30 3,557.30 586.4K
16:15 3,557.70 3,557.80 3,544.90 3,544.90 531.7K
16:20 3,541.90 3,541.90 3,520.30 3,520.30 461.4K
16:25 3,526.70 3,545.90 3,526.70 3,542.10 436.5K
16:30 3,532.50 3,540.00 3,532.50 3,534.90 601.6K
16:35 3,541.20 3,546.50 3,528.40 3,528.40 832.7K
16:40 3,528.10 3,541.50 3,520.90 3,536.50 644.7K
16:45 3,532.30 3,532.30 3,505.80 3,524.50 741.3K
16:50 3,521.30 3,522.60 3,514.10 3,522.60 317.0K
16:55 3,527.80 3,537.30 3,520.30 3,537.30 350.2K
17:00 3,530.70 3,539.20 3,530.40 3,537.30 523.5K
17:05 3,538.50 3,545.20 3,534.10 3,543.10 530.9K
17:10 3,542.30 3,542.30 3,525.10 3,538.30 1,148.1K
17:15 3,534.00 3,535.60 3,521.30 3,521.30 892.8K
17:20 3,515.60 3,515.60 3,501.90 3,505.70 822.3K
17:25 3,520.90 3,542.50 3,512.70 3,542.50 982.0K
17:35 3,533.60 3,533.60 3,533.60 3,533.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし