IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
8,665.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,100.30 3,100.30 3,056.10 3,057.00 2,918.0K
09:05 3,057.20 3,129.70 3,057.20 3,129.70 759.1K
09:10 3,145.70 3,151.40 3,130.40 3,151.40 786.1K
09:15 3,144.80 3,148.40 3,128.10 3,132.80 1,085.9K
09:20 3,138.40 3,167.10 3,137.90 3,167.10 654.4K
09:25 3,177.10 3,194.90 3,174.00 3,192.30 519.2K
09:30 3,212.40 3,231.90 3,212.40 3,227.70 685.2K
09:35 3,232.70 3,260.60 3,232.60 3,257.80 437.0K
09:40 3,263.60 3,303.30 3,256.20 3,303.30 515.7K
09:45 3,301.70 3,306.00 3,282.10 3,292.60 433.0K
09:50 3,286.80 3,302.70 3,281.00 3,302.70 663.3K
09:55 3,299.20 3,314.30 3,290.30 3,310.70 688.5K
10:00 3,314.80 3,324.60 3,314.80 3,324.60 729.4K
10:05 3,328.80 3,343.30 3,328.80 3,341.00 948.9K
10:10 3,328.90 3,328.90 3,293.60 3,296.30 403.1K
10:15 3,300.20 3,336.20 3,299.50 3,336.20 492.3K
10:20 3,331.80 3,335.20 3,322.10 3,323.80 721.3K
10:25 3,322.00 3,325.20 3,306.20 3,320.70 420.2K
10:30 3,318.80 3,318.80 3,306.00 3,307.60 821.0K
10:35 3,307.40 3,341.40 3,307.40 3,335.80 522.6K
10:40 3,339.90 3,339.90 3,326.80 3,327.10 912.7K
10:45 3,325.80 3,329.50 3,316.90 3,322.60 497.0K
10:50 3,325.50 3,354.10 3,323.00 3,354.10 317.9K
10:55 3,355.20 3,373.20 3,354.10 3,373.20 586.4K
11:00 3,375.00 3,380.50 3,365.70 3,380.50 635.8K
11:05 3,388.20 3,407.80 3,388.20 3,407.80 1,339.2K
11:10 3,402.60 3,411.50 3,384.40 3,397.50 925.7K
11:15 3,395.40 3,420.20 3,393.30 3,420.20 508.8K
11:20 3,408.10 3,410.30 3,404.20 3,410.30 1,412.1K
11:25 3,414.30 3,431.00 3,412.80 3,425.20 690.7K
11:30 3,426.30 3,435.20 3,411.20 3,411.20 1,182.6K
11:35 3,404.80 3,447.80 3,398.00 3,447.80 1,882.6K
11:40 3,429.40 3,459.10 3,426.10 3,459.10 1,642.6K
11:45 3,461.10 3,483.60 3,458.90 3,462.50 2,247.3K
11:50 3,472.10 3,488.40 3,457.70 3,457.70 2,851.1K
11:55 3,456.80 3,462.70 3,447.10 3,456.60 1,478.5K
12:00 3,468.90 3,492.80 3,466.60 3,485.50 2,314.6K
12:05 3,485.40 3,497.10 3,431.60 3,450.90 1,587.6K
12:10 3,470.50 3,473.30 3,455.60 3,455.60 905.6K
12:15 3,463.60 3,467.80 3,436.70 3,437.50 935.8K
12:20 3,444.20 3,455.70 3,441.50 3,441.50 910.1K
12:25 3,450.60 3,456.20 3,448.40 3,448.40 595.8K
12:30 3,441.20 3,460.60 3,434.80 3,458.10 619.4K
12:35 3,460.60 3,470.80 3,455.60 3,470.80 457.4K
12:40 3,468.10 3,468.10 3,448.50 3,448.50 367.6K
12:45 3,455.40 3,500.30 3,455.40 3,500.30 624.7K
12:50 3,505.20 3,517.60 3,487.80 3,490.60 516.8K
12:55 3,494.50 3,502.00 3,489.20 3,489.20 544.8K
13:00 3,493.80 3,526.20 3,491.20 3,519.40 957.9K
13:05 3,522.30 3,523.20 3,510.40 3,510.40 1,292.4K
13:10 3,498.80 3,502.00 3,491.10 3,491.10 592.5K
13:15 3,487.70 3,490.60 3,484.00 3,489.10 408.5K
13:20 3,497.90 3,505.80 3,496.20 3,496.20 689.2K
13:25 3,499.30 3,506.50 3,497.30 3,497.30 367.5K
13:30 3,498.90 3,515.50 3,498.90 3,511.80 1,254.4K
13:35 3,505.90 3,507.50 3,497.30 3,497.30 482.9K
13:40 3,493.70 3,493.70 3,470.40 3,470.40 658.2K
13:45 3,476.10 3,486.00 3,474.50 3,476.90 399.1K
13:50 3,473.70 3,481.30 3,469.70 3,469.70 374.7K
13:55 3,470.30 3,474.70 3,462.90 3,467.70 472.2K
14:00 3,460.30 3,462.70 3,447.40 3,454.20 481.9K
14:05 3,455.20 3,460.20 3,449.50 3,455.80 444.8K
14:10 3,455.70 3,457.90 3,445.80 3,445.80 383.4K
14:15 3,445.70 3,445.70 3,421.60 3,430.30 514.5K
14:20 3,440.40 3,446.80 3,425.50 3,428.10 511.2K
14:25 3,425.80 3,433.90 3,419.60 3,433.90 291.6K
14:30 3,433.10 3,489.40 3,415.40 3,476.40 1,546.3K
14:35 3,477.80 3,520.80 3,477.80 3,511.10 1,676.4K
14:40 3,516.50 3,534.50 3,516.50 3,525.50 536.3K
14:45 3,534.40 3,546.80 3,530.90 3,531.00 1,576.6K
14:50 3,535.00 3,535.00 3,508.70 3,519.50 467.4K
14:55 3,521.60 3,521.60 3,491.40 3,491.40 435.2K
15:00 3,466.00 3,499.00 3,466.00 3,499.00 987.2K
15:05 3,505.90 3,517.20 3,479.00 3,479.00 573.1K
15:10 3,485.80 3,501.00 3,479.20 3,500.70 919.1K
15:15 3,503.40 3,512.20 3,496.70 3,503.70 688.9K
15:20 3,492.20 3,519.80 3,490.40 3,519.80 555.5K
15:25 3,513.00 3,519.30 3,509.10 3,515.60 969.3K
15:30 3,513.20 3,531.70 3,510.60 3,514.00 905.9K
15:35 3,510.70 3,515.90 3,477.50 3,515.90 946.5K
15:40 3,521.30 3,521.30 3,494.90 3,517.60 1,860.6K
15:45 3,517.10 3,528.50 3,506.30 3,528.50 1,633.6K
15:50 3,521.50 3,540.10 3,521.50 3,524.60 968.6K
15:55 3,523.40 3,532.70 3,515.90 3,532.70 664.2K
16:00 3,536.50 3,540.20 3,530.40 3,535.30 801.7K
16:05 3,531.50 3,534.40 3,519.80 3,519.80 587.4K
16:10 3,528.50 3,535.80 3,525.00 3,533.80 676.6K
16:15 3,535.80 3,545.50 3,535.80 3,536.40 1,010.5K
16:20 3,547.70 3,557.70 3,542.60 3,557.70 1,274.0K
16:25 3,561.20 3,574.30 3,558.20 3,574.30 1,807.0K
16:30 3,581.40 3,581.40 3,551.90 3,558.90 1,161.0K
16:35 3,561.20 3,563.00 3,544.40 3,547.40 490.3K
16:40 3,545.40 3,566.10 3,545.40 3,564.20 660.0K
16:45 3,563.60 3,563.60 3,545.30 3,550.80 825.4K
16:50 3,540.80 3,548.80 3,537.40 3,548.80 826.3K
16:55 3,541.20 3,551.90 3,539.60 3,542.70 695.0K
17:00 3,544.30 3,553.70 3,534.60 3,534.60 766.4K
17:05 3,543.10 3,546.70 3,539.00 3,544.20 631.5K
17:10 3,546.20 3,564.00 3,546.20 3,554.90 929.5K
17:15 3,546.60 3,546.60 3,525.60 3,528.20 1,093.6K
17:20 3,529.10 3,539.00 3,526.60 3,534.50 1,001.8K
17:25 3,531.40 3,534.70 3,518.80 3,534.70 1,278.5K
17:35 3,578.80 3,578.80 3,578.80 3,578.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし