IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
8,665.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,726.50 47,611.40 46,726.50 47,397.10 9,796.0K
09:05 47,421.00 48,269.30 47,381.90 47,487.80 3,249.0K
09:10 47,380.70 47,490.30 46,536.10 46,599.20 3,413.3K
09:15 46,576.50 46,937.00 46,567.60 46,855.00 2,698.3K
09:20 46,897.90 47,201.70 46,765.50 46,885.30 1,437.4K
09:25 46,754.20 47,476.50 46,754.20 47,476.50 1,182.0K
09:30 47,215.60 47,413.50 47,208.00 47,376.90 1,308.1K
09:35 47,637.80 47,637.80 47,163.90 47,417.20 1,374.1K
09:40 47,341.60 47,374.40 46,717.60 46,768.10 1,293.1K
09:45 46,892.90 46,977.30 46,260.10 46,273.90 1,690.7K
09:50 46,121.40 46,286.60 45,910.90 46,286.60 2,003.0K
09:55 46,386.10 46,887.80 46,360.90 46,842.40 2,530.7K
10:00 46,712.60 46,846.20 46,484.50 46,595.40 1,643.8K
10:05 46,658.40 46,754.20 46,592.90 46,730.30 1,107.4K
10:10 47,069.30 47,748.80 47,069.30 47,627.70 2,075.2K
10:15 47,741.20 47,918.90 47,600.00 47,607.60 984.4K
10:20 47,755.10 47,960.50 47,656.70 47,847.10 1,047.7K
10:25 47,932.80 48,077.70 47,815.60 48,077.70 740.0K
10:30 48,113.00 48,113.00 47,770.20 47,830.70 745.9K
10:35 47,795.40 47,936.60 47,775.20 47,830.70 873.7K
10:40 47,768.90 47,768.90 47,462.60 47,515.60 973.0K
10:45 47,468.90 47,598.80 47,384.50 47,598.80 658.3K
10:50 47,770.20 48,097.90 47,770.20 48,005.90 708.0K
10:55 48,008.40 48,065.10 47,968.10 48,065.10 598.9K
11:00 48,057.60 48,191.20 47,912.60 48,076.50 521.9K
11:05 47,973.10 47,973.10 47,534.50 47,534.50 602.6K
11:10 47,482.80 47,482.80 47,001.30 47,040.30 806.4K
11:15 46,837.40 47,376.90 46,837.40 47,307.60 449.7K
11:20 47,310.10 47,666.80 47,310.10 47,658.00 501.6K
11:25 47,588.70 47,763.90 47,562.20 47,736.10 407.4K
11:30 47,843.30 48,095.40 47,796.70 47,973.10 423.3K
11:35 48,007.20 48,096.70 47,946.70 48,058.80 656.7K
11:40 48,155.90 48,347.50 48,068.90 48,347.50 639.9K
11:45 48,387.80 48,434.50 48,198.80 48,198.80 851.9K
11:50 48,167.20 48,201.30 47,910.10 47,942.90 1,019.4K
11:55 48,039.90 48,201.30 47,922.70 48,201.30 1,000.5K
12:00 48,172.30 48,500.00 48,172.30 48,500.00 473.1K
12:05 48,537.80 48,537.80 48,337.40 48,525.20 967.1K
12:10 48,508.80 48,573.10 48,380.30 48,380.30 339.5K
12:15 48,397.90 48,458.40 48,371.40 48,415.60 538.5K
12:20 48,631.10 48,645.00 48,374.00 48,374.00 658.7K
12:25 48,438.30 48,638.70 48,438.30 48,539.10 292.7K
12:30 48,502.50 48,502.50 48,121.90 48,121.90 740.7K
12:35 48,138.30 48,138.30 47,887.40 47,958.00 504.9K
12:40 48,090.40 48,265.60 48,085.30 48,255.50 459.8K
12:45 48,263.00 48,534.10 48,202.50 48,534.10 630.1K
12:50 48,587.00 48,643.70 48,498.80 48,636.20 403.0K
12:55 48,592.00 48,694.10 48,592.00 48,639.90 488.3K
13:00 48,597.10 48,617.30 48,312.20 48,352.50 444.8K
13:05 48,409.30 48,409.30 48,264.30 48,366.40 351.0K
13:10 48,488.70 48,488.70 48,400.40 48,432.00 358.3K
13:15 48,484.90 48,484.90 48,345.00 48,345.00 346.9K
13:20 48,250.40 48,250.40 48,029.80 48,029.80 505.8K
13:25 47,981.90 47,981.90 47,717.20 47,766.40 576.8K
13:30 47,641.60 47,673.10 47,534.50 47,654.20 1,267.2K
13:35 47,651.70 47,826.90 47,646.70 47,669.30 412.3K
13:40 47,727.30 47,850.90 47,589.90 47,850.90 397.5K
13:45 47,869.80 47,869.80 47,635.30 47,713.50 325.4K
13:50 47,693.30 47,835.70 47,693.30 47,835.70 441.6K
13:55 47,892.50 48,140.80 47,883.60 48,047.50 300.8K
14:00 47,995.80 48,300.90 47,956.70 48,265.60 424.8K
14:05 48,316.00 48,395.40 48,062.60 48,241.60 561.6K
14:10 48,333.60 48,333.60 48,056.30 48,056.30 253.5K
14:15 48,053.80 48,143.30 47,903.80 47,903.80 398.5K
14:20 47,960.50 47,960.50 47,850.90 47,897.50 218.3K
14:25 47,940.40 48,007.20 47,905.10 47,921.40 412.3K
14:30 47,989.50 48,539.10 47,989.50 48,338.70 399.3K
14:35 48,387.80 48,488.70 48,268.10 48,358.80 283.8K
14:40 48,381.50 48,415.60 48,043.70 48,087.80 326.6K
14:45 48,092.90 48,240.40 48,023.50 48,205.10 202.9K
14:50 48,142.00 48,159.70 48,031.10 48,108.00 592.9K
14:55 48,189.90 48,508.80 48,166.00 48,386.60 481.4K
15:00 48,544.10 48,587.00 48,474.80 48,550.40 412.7K
15:05 48,655.10 48,918.50 48,655.10 48,918.50 456.5K
15:10 48,890.80 49,023.10 48,837.80 49,015.60 547.0K
15:15 49,073.60 49,100.00 49,035.70 49,077.30 657.9K
15:20 49,174.40 49,297.90 48,968.90 48,968.90 622.6K
15:25 48,979.00 49,183.20 48,979.00 49,145.40 480.4K
15:30 49,129.00 49,219.80 48,414.30 48,414.30 1,683.1K
15:35 48,503.80 49,294.10 48,503.80 49,294.10 1,347.5K
15:40 49,349.60 49,637.00 49,284.10 49,494.60 485.5K
15:45 49,514.70 49,577.80 49,234.90 49,343.30 899.5K
15:50 49,405.10 49,784.50 49,405.10 49,543.70 989.2K
15:55 49,505.90 50,017.70 49,425.20 50,017.70 1,196.9K
16:00 50,290.00 50,510.50 50,095.80 50,262.20 1,754.5K
16:05 50,209.30 50,209.30 49,903.00 49,963.50 479.3K
16:10 50,000.00 50,082.00 49,807.20 50,013.90 487.3K
16:15 50,034.10 50,034.10 49,458.00 49,458.00 568.9K
16:20 49,485.70 49,575.20 49,350.90 49,566.40 668.7K
16:25 49,626.90 49,850.00 49,610.50 49,850.00 421.8K
16:30 49,764.30 49,764.30 49,638.30 49,753.00 549.3K
16:35 49,624.40 49,732.80 49,503.40 49,570.20 722.0K
16:40 49,658.40 49,658.40 49,421.50 49,529.90 721.2K
16:45 49,570.20 49,678.60 49,431.50 49,431.50 672.0K
16:50 49,377.30 49,619.40 49,361.00 49,361.00 720.0K
16:55 49,305.50 49,611.80 49,305.50 49,611.80 948.0K
17:00 49,672.30 50,061.80 49,672.30 49,979.90 860.0K
17:05 50,006.30 50,179.00 50,006.30 50,012.60 600.5K
17:10 49,995.00 50,049.20 49,724.00 49,724.00 818.3K
17:15 49,794.60 49,794.60 49,315.60 49,672.30 1,079.9K
17:20 49,798.40 49,997.50 49,761.80 49,997.50 1,101.5K
17:25 50,025.30 50,025.30 49,701.30 49,720.20 1,279.6K
17:35 50,588.70 50,588.70 50,588.70 50,588.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし