IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
8,493.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,326.30 25,918.30 25,326.30 25,720.50 9,418.8K
09:05 25,510.20 25,819.40 25,510.20 25,819.40 2,303.6K
09:10 25,834.10 26,029.80 25,702.40 26,025.60 1,420.8K
09:15 26,013.70 26,263.10 26,013.70 26,213.60 1,617.9K
09:20 26,283.30 26,554.90 26,283.30 26,550.70 1,655.9K
09:25 26,492.20 26,492.20 26,323.70 26,382.20 1,811.4K
09:30 26,466.40 26,466.40 26,342.50 26,413.50 1,597.7K
09:35 26,508.90 26,780.50 26,508.90 26,763.10 1,307.4K
09:40 26,634.30 26,634.30 26,343.20 26,343.20 1,383.5K
09:45 26,320.90 26,332.00 26,265.20 26,326.40 1,153.9K
09:50 26,333.40 26,333.40 26,085.50 26,149.50 912.5K
09:55 26,165.60 26,165.60 25,999.80 25,999.80 802.5K
10:00 26,044.40 26,063.20 25,927.40 25,946.90 1,247.8K
10:05 25,831.30 26,009.60 25,831.30 26,001.90 1,017.5K
10:10 25,987.30 25,987.30 25,874.40 25,897.40 947.2K
10:15 25,859.10 26,110.50 25,859.10 26,059.70 861.9K
10:20 25,978.20 26,072.20 25,957.30 26,023.50 1,156.0K
10:25 26,016.50 26,042.30 25,927.40 25,931.60 680.0K
10:30 25,960.80 26,116.80 25,885.60 25,885.60 922.2K
10:35 25,845.20 25,853.60 25,563.80 25,719.80 1,226.3K
10:40 25,678.70 25,678.70 25,460.80 25,476.80 790.3K
10:45 25,476.10 25,476.10 25,285.20 25,421.80 615.3K
10:50 25,402.90 25,598.00 25,402.90 25,446.10 866.0K
10:55 25,464.90 25,512.30 25,458.00 25,512.30 387.7K
11:00 25,452.40 25,630.00 25,418.30 25,516.50 855.9K
11:05 25,554.80 25,888.40 25,554.80 25,848.70 971.3K
11:10 25,869.60 26,152.30 25,847.30 26,152.30 1,081.8K
11:15 26,208.70 26,262.40 26,176.00 26,239.40 660.8K
11:20 26,111.20 26,261.00 26,111.20 26,252.60 757.5K
11:25 26,226.20 26,252.60 26,160.70 26,219.20 619.2K
11:30 26,284.70 26,300.70 26,222.00 26,284.70 424.8K
11:35 26,313.90 26,508.90 26,313.90 26,508.90 930.5K
11:40 26,511.00 26,521.50 26,460.20 26,482.40 673.5K
11:45 26,472.00 26,553.50 26,472.00 26,534.70 561.1K
11:50 26,524.20 26,527.00 26,479.00 26,523.50 514.3K
11:55 26,491.50 26,556.30 26,433.70 26,433.70 454.4K
12:00 26,373.10 26,380.80 26,338.30 26,373.80 431.2K
12:05 26,363.40 26,364.70 26,294.40 26,334.10 627.5K
12:10 26,373.10 26,405.10 26,281.20 26,295.80 356.4K
12:15 26,265.90 26,324.40 26,265.20 26,272.80 354.2K
12:20 26,235.90 26,235.90 26,137.00 26,153.00 434.1K
12:25 26,194.10 26,228.20 26,181.60 26,215.70 356.8K
12:30 26,225.50 26,225.50 26,075.00 26,079.90 754.2K
12:35 26,095.20 26,160.70 26,037.40 26,101.50 415.3K
12:40 26,082.00 26,082.00 26,015.10 26,015.10 452.5K
12:45 25,993.50 26,066.70 25,991.50 26,003.30 1,111.7K
12:50 25,958.00 25,976.80 25,823.60 25,891.90 900.1K
12:55 25,908.60 26,043.00 25,908.60 26,043.00 474.7K
13:00 25,988.70 25,988.70 25,854.20 25,854.20 687.5K
13:05 25,838.90 25,921.10 25,838.90 25,864.70 432.8K
13:10 25,861.20 25,919.70 25,850.10 25,879.30 377.0K
13:15 25,841.00 25,841.00 25,615.40 25,648.10 1,056.0K
13:20 25,680.80 25,693.40 25,614.70 25,648.80 482.8K
13:25 25,671.10 25,788.80 25,671.10 25,769.30 554.1K
13:30 25,799.90 25,831.30 25,776.20 25,825.70 470.7K
13:35 25,857.70 25,919.70 25,857.70 25,914.80 283.6K
13:40 25,897.40 25,926.00 25,783.90 25,804.80 570.6K
13:45 25,886.30 25,889.10 25,849.40 25,849.40 576.1K
13:50 25,841.70 25,932.90 25,841.70 25,876.50 451.9K
13:55 25,888.40 25,940.60 25,815.90 25,880.70 416.1K
14:00 25,844.50 25,978.90 25,842.40 25,937.80 323.7K
14:05 25,955.20 26,079.90 25,955.20 26,053.40 582.6K
14:10 26,075.70 26,176.00 26,055.50 26,173.20 330.9K
14:15 26,173.20 26,254.70 26,152.30 26,254.70 567.0K
14:20 26,243.60 26,265.20 26,203.20 26,203.20 381.2K
14:25 26,204.60 26,204.60 26,071.50 26,108.50 489.9K
14:30 26,118.90 26,295.80 26,118.90 26,227.50 476.5K
14:35 26,245.70 26,304.20 26,180.90 26,269.30 417.8K
14:40 26,280.50 26,412.80 26,279.80 26,408.60 854.1K
14:45 26,314.60 26,473.40 26,295.80 26,473.40 1,091.7K
14:50 26,466.40 26,466.40 26,396.80 26,422.60 603.5K
14:55 26,425.30 26,425.30 26,302.10 26,302.10 325.1K
15:00 26,333.40 26,398.90 26,284.00 26,398.90 484.8K
15:05 26,329.90 26,469.90 26,329.90 26,465.00 708.1K
15:10 26,486.60 26,554.20 26,486.60 26,530.50 693.5K
15:15 26,515.90 26,708.10 26,515.90 26,683.00 964.4K
15:20 26,729.00 26,828.60 26,729.00 26,759.60 759.7K
15:25 26,781.20 26,864.10 26,778.40 26,783.30 549.2K
15:30 26,778.40 26,782.60 26,607.80 26,682.30 1,383.2K
15:35 26,635.70 26,657.30 26,573.00 26,573.70 861.9K
15:40 26,566.00 26,566.00 26,268.60 26,268.60 730.2K
15:45 26,241.50 26,320.90 26,189.20 26,189.20 856.6K
15:50 26,186.50 26,247.00 26,143.30 26,205.30 572.5K
15:55 26,272.80 26,434.40 26,272.80 26,394.00 819.4K
16:00 26,443.40 26,451.80 26,271.40 26,451.80 1,109.4K
16:05 26,524.90 26,533.30 26,444.80 26,444.80 736.6K
16:10 26,530.50 26,695.60 26,530.50 26,695.60 702.9K
16:15 26,655.20 26,655.20 26,537.50 26,649.60 654.4K
16:20 26,664.90 26,740.80 26,664.90 26,667.00 506.5K
16:25 26,634.30 26,766.60 26,621.70 26,705.30 621.1K
16:30 26,736.00 26,887.10 26,736.00 26,887.10 823.2K
16:35 26,912.90 26,936.50 26,850.90 26,860.60 1,107.1K
16:40 26,949.80 26,958.80 26,923.30 26,945.60 556.5K
16:45 26,905.90 26,943.50 26,812.60 26,825.10 790.2K
16:50 26,864.80 26,912.90 26,802.10 26,802.10 787.9K
16:55 26,815.40 26,832.80 26,774.30 26,774.30 609.4K
17:00 26,840.40 26,881.50 26,840.40 26,881.50 753.8K
17:05 26,894.10 27,114.80 26,894.10 27,114.80 1,067.8K
17:10 27,096.70 27,096.70 26,913.60 26,913.60 1,316.2K
17:15 26,938.60 26,970.70 26,900.30 26,970.70 1,109.6K
17:20 26,986.70 27,180.30 26,986.70 27,180.30 1,497.2K
17:25 27,185.20 27,190.00 27,080.00 27,129.50 1,256.3K
17:35 27,107.90 27,107.90 27,107.90 27,107.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし