IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,825.90 8,825.90 8,771.50 8,799.00 7,681.8K
09:05 8,789.70 8,801.30 8,773.70 8,774.10 2,722.2K
09:10 8,781.60 8,781.60 8,769.10 8,774.10 1,741.7K
09:15 8,770.90 8,791.80 8,770.90 8,781.10 1,726.0K
09:20 8,781.40 8,787.20 8,774.60 8,774.60 1,396.2K
09:25 8,783.70 8,794.80 8,780.90 8,793.40 1,078.5K
09:30 8,790.50 8,790.50 8,759.50 8,759.50 1,480.3K
09:35 8,757.90 8,760.60 8,730.10 8,732.70 1,334.8K
09:40 8,732.60 8,758.50 8,732.60 8,758.50 1,171.3K
09:45 8,760.80 8,760.80 8,750.90 8,751.90 1,432.1K
09:50 8,752.20 8,759.40 8,744.30 8,744.30 1,018.3K
09:55 8,743.30 8,744.40 8,740.30 8,741.70 1,178.4K
10:00 8,744.30 8,756.60 8,743.30 8,756.60 1,513.8K
10:05 8,751.60 8,756.60 8,738.60 8,744.60 1,034.8K
10:10 8,739.40 8,744.60 8,730.80 8,730.80 1,082.8K
10:15 8,731.40 8,740.00 8,720.00 8,720.00 812.3K
10:20 8,716.80 8,716.80 8,696.10 8,696.10 1,039.4K
10:25 8,698.10 8,715.20 8,696.60 8,715.20 965.8K
10:30 8,715.80 8,722.10 8,708.50 8,708.50 1,042.5K
10:35 8,717.50 8,735.10 8,717.50 8,731.60 1,003.1K
10:40 8,732.00 8,753.40 8,729.60 8,751.90 1,025.5K
10:45 8,753.00 8,753.00 8,744.30 8,750.20 696.9K
10:50 8,750.90 8,767.50 8,747.80 8,766.40 1,018.4K
10:55 8,767.50 8,767.90 8,760.80 8,765.00 494.6K
11:00 8,768.10 8,790.30 8,768.10 8,790.30 666.4K
11:05 8,794.10 8,803.30 8,794.10 8,801.70 661.5K
11:10 8,805.20 8,808.90 8,800.90 8,800.90 824.7K
11:15 8,799.10 8,812.80 8,796.20 8,812.80 644.6K
11:20 8,814.90 8,817.80 8,808.50 8,808.50 781.0K
11:25 8,805.30 8,809.10 8,802.10 8,802.10 532.6K
11:30 8,799.60 8,799.60 8,773.00 8,775.30 798.2K
11:35 8,779.50 8,781.60 8,771.50 8,771.50 646.3K
11:40 8,771.90 8,784.10 8,771.90 8,775.70 626.2K
11:45 8,772.70 8,781.40 8,772.70 8,781.40 572.1K
11:50 8,784.90 8,804.30 8,784.90 8,804.30 573.4K
11:55 8,807.10 8,817.70 8,803.30 8,813.40 599.7K
12:00 8,813.70 8,816.70 8,809.60 8,809.60 502.8K
12:05 8,810.10 8,826.90 8,810.10 8,818.50 883.2K
12:10 8,819.00 8,819.00 8,811.60 8,813.40 566.1K
12:15 8,816.70 8,823.00 8,811.10 8,811.10 617.8K
12:20 8,817.70 8,834.60 8,817.70 8,834.60 822.6K
12:25 8,833.30 8,835.20 8,829.80 8,835.20 632.9K
12:30 8,835.90 8,835.90 8,823.70 8,828.40 437.4K
12:35 8,827.90 8,837.70 8,827.90 8,833.90 666.2K
12:40 8,835.60 8,839.30 8,830.90 8,831.00 450.6K
12:45 8,827.90 8,830.70 8,824.60 8,829.90 512.6K
12:50 8,831.10 8,833.60 8,825.90 8,831.90 467.4K
12:55 8,825.80 8,832.00 8,821.20 8,832.00 422.0K
13:00 8,826.30 8,845.90 8,826.30 8,844.90 818.5K
13:05 8,841.40 8,852.20 8,840.70 8,852.10 617.0K
13:10 8,851.90 8,852.90 8,838.20 8,838.20 496.1K
13:15 8,836.20 8,838.50 8,835.10 8,836.80 448.3K
13:20 8,837.10 8,847.20 8,837.10 8,839.90 649.7K
13:25 8,839.20 8,839.80 8,834.40 8,835.70 278.8K
13:30 8,835.70 8,838.60 8,831.50 8,833.70 524.1K
13:35 8,834.40 8,843.80 8,832.10 8,833.60 651.7K
13:40 8,834.90 8,845.40 8,834.90 8,845.40 388.5K
13:45 8,845.30 8,858.40 8,845.30 8,857.40 574.5K
13:50 8,856.30 8,859.60 8,849.00 8,849.00 444.0K
13:55 8,848.60 8,861.00 8,848.60 8,859.00 548.9K
14:00 8,856.40 8,863.00 8,854.70 8,854.70 643.1K
14:05 8,854.80 8,856.50 8,846.20 8,846.20 639.3K
14:10 8,840.70 8,840.70 8,832.30 8,836.80 428.3K
14:15 8,843.80 8,844.30 8,837.30 8,842.00 576.5K
14:20 8,839.80 8,848.80 8,839.80 8,842.40 531.5K
14:25 8,842.40 8,844.90 8,835.10 8,840.90 323.8K
14:30 8,849.60 8,849.60 8,840.10 8,840.10 413.7K
14:35 8,838.30 8,843.00 8,836.20 8,843.00 559.6K
14:40 8,848.10 8,859.60 8,848.10 8,851.10 796.8K
14:45 8,843.90 8,843.90 8,835.20 8,835.70 375.8K
14:50 8,832.60 8,835.60 8,828.80 8,830.90 459.9K
14:55 8,833.60 8,838.90 8,831.90 8,835.50 358.5K
15:00 8,834.40 8,841.40 8,834.40 8,841.20 454.8K
15:05 8,837.00 8,853.60 8,837.00 8,853.60 381.3K
15:10 8,851.10 8,852.10 8,847.50 8,848.80 482.3K
15:15 8,848.60 8,855.20 8,848.60 8,854.80 497.7K
15:20 8,859.60 8,862.60 8,854.30 8,855.30 484.6K
15:25 8,853.40 8,864.60 8,853.40 8,864.60 464.7K
15:30 8,863.00 8,880.20 8,863.00 8,879.40 1,039.2K
15:35 8,876.60 8,881.40 8,876.30 8,877.70 658.3K
15:40 8,873.00 8,875.00 8,868.50 8,868.90 702.5K
15:45 8,870.60 8,880.70 8,870.60 8,872.20 832.7K
15:50 8,873.10 8,889.70 8,873.10 8,889.70 1,822.4K
15:55 8,891.80 8,904.90 8,891.80 8,902.10 823.7K
16:00 8,902.90 8,915.90 8,902.20 8,915.90 1,000.2K
16:05 8,917.10 8,921.10 8,909.90 8,915.60 832.4K
16:10 8,914.30 8,915.40 8,898.10 8,899.60 1,015.6K
16:15 8,900.00 8,907.00 8,897.20 8,907.00 1,194.5K
16:20 8,906.50 8,910.70 8,906.50 8,907.30 625.8K
16:25 8,908.40 8,908.50 8,905.20 8,908.50 629.8K
16:30 8,907.80 8,918.80 8,907.80 8,918.30 991.4K
16:35 8,915.80 8,924.50 8,915.80 8,924.50 663.3K
16:40 8,922.70 8,924.20 8,915.20 8,915.20 847.2K
16:45 8,914.10 8,918.50 8,911.70 8,914.60 673.2K
16:50 8,914.70 8,919.40 8,914.50 8,919.40 822.6K
16:55 8,919.00 8,920.50 8,916.40 8,918.00 774.0K
17:00 8,919.50 8,939.70 8,919.50 8,936.20 1,325.0K
17:05 8,939.50 8,939.50 8,932.90 8,932.90 717.2K
17:10 8,933.50 8,933.50 8,922.30 8,922.30 1,168.8K
17:15 8,927.10 8,927.10 8,915.70 8,916.10 1,192.7K
17:20 8,918.90 8,920.30 8,915.70 8,919.70 1,363.4K
17:25 8,921.50 8,924.90 8,919.40 8,919.40 2,118.0K
17:35 8,920.30 8,920.30 8,920.30 8,920.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし