IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,398.60 8,408.90 8,384.80 8,405.70 3,043.1K
09:05 8,413.60 8,413.60 8,381.60 8,381.60 1,113.1K
09:10 8,387.20 8,404.50 8,386.10 8,404.50 1,186.1K
09:15 8,414.30 8,437.10 8,414.30 8,433.30 1,134.7K
09:20 8,432.90 8,436.00 8,426.80 8,430.30 1,015.1K
09:25 8,425.30 8,425.30 8,409.50 8,411.20 1,045.9K
09:30 8,410.60 8,411.40 8,399.30 8,405.60 1,539.1K
09:35 8,414.20 8,414.20 8,400.30 8,408.70 721.6K
09:40 8,409.30 8,419.80 8,409.30 8,415.30 457.0K
09:45 8,414.30 8,419.70 8,409.50 8,413.60 512.4K
09:50 8,419.10 8,421.30 8,419.10 8,421.00 731.5K
09:55 8,420.90 8,424.10 8,418.90 8,418.90 330.6K
10:00 8,421.00 8,421.00 8,406.20 8,406.20 667.4K
10:05 8,404.60 8,406.60 8,395.20 8,396.10 418.0K
10:10 8,391.00 8,401.50 8,390.00 8,398.60 465.6K
10:15 8,402.30 8,409.90 8,401.40 8,405.60 387.2K
10:20 8,407.40 8,409.30 8,403.30 8,403.30 385.6K
10:25 8,400.90 8,405.70 8,400.60 8,404.10 476.6K
10:30 8,404.80 8,405.20 8,394.20 8,405.20 628.0K
10:35 8,406.40 8,415.30 8,406.40 8,411.80 371.8K
10:40 8,413.40 8,417.00 8,412.50 8,412.60 286.1K
10:45 8,410.80 8,426.40 8,410.80 8,426.40 545.7K
10:50 8,426.80 8,438.10 8,426.80 8,435.70 550.5K
10:55 8,438.40 8,438.50 8,427.50 8,429.10 419.8K
11:00 8,429.90 8,429.90 8,422.90 8,422.90 479.9K
11:05 8,420.10 8,430.30 8,420.10 8,429.50 527.0K
11:10 8,427.30 8,433.50 8,425.30 8,433.30 445.9K
11:15 8,435.90 8,436.60 8,434.20 8,434.60 337.0K
11:20 8,433.10 8,433.10 8,424.70 8,426.30 322.3K
11:25 8,425.10 8,429.70 8,425.10 8,428.50 217.9K
11:30 8,428.50 8,430.10 8,426.40 8,428.70 319.1K
11:35 8,429.90 8,430.40 8,424.00 8,424.00 303.0K
11:40 8,421.70 8,421.70 8,415.20 8,417.40 301.8K
11:45 8,418.90 8,418.90 8,414.00 8,414.00 321.0K
11:50 8,414.30 8,421.70 8,413.20 8,421.70 280.7K
11:55 8,422.10 8,431.70 8,422.10 8,431.70 460.7K
12:00 8,431.20 8,431.20 8,427.30 8,428.90 320.3K
12:05 8,427.50 8,427.70 8,422.80 8,425.70 210.9K
12:10 8,423.40 8,423.40 8,412.20 8,412.90 211.6K
12:15 8,411.70 8,413.60 8,410.40 8,411.80 179.7K
12:20 8,411.40 8,411.40 8,406.40 8,410.10 352.8K
12:25 8,407.80 8,410.80 8,404.40 8,406.00 280.8K
12:30 8,410.60 8,411.00 8,405.90 8,408.20 283.7K
12:35 8,409.00 8,411.80 8,407.60 8,411.80 329.0K
12:40 8,409.80 8,412.20 8,405.70 8,412.20 370.1K
12:45 8,414.00 8,414.00 8,408.90 8,410.80 178.5K
12:50 8,413.10 8,413.50 8,411.70 8,411.70 180.1K
12:55 8,411.10 8,419.50 8,408.90 8,418.70 247.2K
13:00 8,417.80 8,417.80 8,411.30 8,414.20 193.6K
13:05 8,419.70 8,426.30 8,419.70 8,420.30 316.7K
13:10 8,420.50 8,423.80 8,420.50 8,423.80 170.4K
13:15 8,424.10 8,425.70 8,420.30 8,422.90 369.9K
13:20 8,423.10 8,426.10 8,422.30 8,425.70 165.1K
13:25 8,425.50 8,425.50 8,422.30 8,422.50 237.0K
13:30 8,423.70 8,423.70 8,410.00 8,410.00 475.4K
13:35 8,409.90 8,409.90 8,408.00 8,409.50 311.8K
13:40 8,409.50 8,409.50 8,405.10 8,408.60 170.4K
13:45 8,409.20 8,409.20 8,401.00 8,401.00 266.7K
13:50 8,401.40 8,402.20 8,400.90 8,401.10 245.6K
13:55 8,400.90 8,400.90 8,396.80 8,397.30 269.2K
14:00 8,395.50 8,408.20 8,395.50 8,407.40 263.8K
14:05 8,406.80 8,418.60 8,406.40 8,415.20 358.4K
14:10 8,417.00 8,419.30 8,412.60 8,412.60 211.3K
14:15 8,413.00 8,420.80 8,413.00 8,419.70 164.4K
14:20 8,417.10 8,418.40 8,417.00 8,418.40 173.8K
14:25 8,418.60 8,419.50 8,414.00 8,416.70 216.5K
14:30 8,425.60 8,429.20 8,421.90 8,425.60 613.8K
14:35 8,424.70 8,424.70 8,416.20 8,416.70 278.4K
14:40 8,419.20 8,425.70 8,418.90 8,425.70 202.0K
14:45 8,424.90 8,426.90 8,420.50 8,426.90 220.7K
14:50 8,427.90 8,432.80 8,427.60 8,431.90 332.4K
14:55 8,432.50 8,434.70 8,429.40 8,431.10 314.3K
15:00 8,429.70 8,432.50 8,426.70 8,430.00 223.2K
15:05 8,429.90 8,430.50 8,426.40 8,427.60 587.1K
15:10 8,428.30 8,435.10 8,428.30 8,434.60 194.6K
15:15 8,434.70 8,434.90 8,428.10 8,428.10 361.1K
15:20 8,428.20 8,428.50 8,419.70 8,419.70 352.1K
15:25 8,418.00 8,418.30 8,412.80 8,412.80 258.4K
15:30 8,408.60 8,420.10 8,408.60 8,419.90 678.7K
15:35 8,419.90 8,427.00 8,419.00 8,424.30 409.6K
15:40 8,426.40 8,435.50 8,425.70 8,435.50 373.9K
15:45 8,438.10 8,438.70 8,432.30 8,438.70 574.6K
15:50 8,440.10 8,450.40 8,439.10 8,450.40 468.8K
15:55 8,448.70 8,450.40 8,448.50 8,449.20 434.6K
16:00 8,451.10 8,459.00 8,451.10 8,458.40 477.8K
16:05 8,459.60 8,460.70 8,446.20 8,446.20 571.1K
16:10 8,447.30 8,462.90 8,447.30 8,462.90 350.6K
16:15 8,462.20 8,462.20 8,458.30 8,460.70 565.2K
16:20 8,457.70 8,457.70 8,439.10 8,439.10 394.4K
16:25 8,437.30 8,438.20 8,423.80 8,425.30 528.8K
16:30 8,427.10 8,432.30 8,420.20 8,432.30 392.6K
16:35 8,430.00 8,433.30 8,423.30 8,423.30 334.9K
16:40 8,424.50 8,431.10 8,424.10 8,429.40 472.4K
16:45 8,426.10 8,431.30 8,421.90 8,429.40 510.5K
16:50 8,433.30 8,441.90 8,433.30 8,439.70 445.0K
16:55 8,440.30 8,444.20 8,439.10 8,443.60 428.5K
17:00 8,439.90 8,446.90 8,438.40 8,446.90 581.4K
17:05 8,449.90 8,461.40 8,449.90 8,456.90 1,002.8K
17:10 8,458.10 8,461.20 8,458.00 8,459.50 985.3K
17:15 8,460.00 8,463.50 8,459.30 8,459.30 802.4K
17:20 8,456.80 8,461.20 8,456.80 8,460.10 809.6K
17:25 8,460.00 8,467.00 8,458.70 8,467.00 1,712.4K
17:35 8,456.80 8,456.80 8,456.80 8,456.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし