IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,336.40 8,359.30 8,336.40 8,351.70 5,679.4K
09:05 8,350.20 8,372.60 8,350.10 8,372.20 809.3K
09:10 8,381.80 8,386.30 8,370.00 8,370.00 897.7K
09:15 8,363.60 8,363.60 8,351.20 8,351.20 891.7K
09:20 8,348.60 8,350.60 8,340.90 8,342.70 673.0K
09:25 8,342.60 8,345.20 8,331.80 8,343.80 770.4K
09:30 8,350.70 8,356.90 8,349.90 8,355.10 1,418.6K
09:35 8,356.10 8,359.90 8,354.10 8,359.90 705.1K
09:40 8,356.90 8,369.50 8,356.50 8,367.20 643.2K
09:45 8,367.00 8,372.40 8,365.60 8,372.40 448.2K
09:50 8,371.10 8,372.60 8,368.40 8,370.80 529.5K
09:55 8,375.80 8,383.70 8,370.20 8,370.20 627.6K
10:00 8,365.40 8,365.40 8,356.20 8,358.50 685.1K
10:05 8,359.40 8,359.40 8,346.60 8,346.60 509.4K
10:10 8,348.90 8,355.50 8,343.80 8,355.50 619.0K
10:15 8,358.40 8,371.20 8,358.40 8,364.50 608.2K
10:20 8,355.30 8,360.20 8,352.30 8,352.30 349.9K
10:25 8,351.80 8,355.60 8,348.60 8,355.60 323.1K
10:30 8,354.20 8,363.00 8,354.20 8,361.00 628.6K
10:35 8,362.50 8,375.70 8,362.50 8,375.70 495.9K
10:40 8,375.80 8,398.70 8,375.80 8,398.70 599.6K
10:45 8,403.80 8,415.40 8,398.50 8,415.40 551.8K
10:50 8,414.00 8,417.60 8,413.00 8,413.40 329.6K
10:55 8,415.40 8,420.20 8,409.10 8,409.10 308.1K
11:00 8,410.30 8,422.80 8,407.60 8,422.30 396.5K
11:05 8,421.50 8,428.80 8,420.60 8,422.60 509.3K
11:10 8,423.10 8,441.20 8,423.10 8,441.20 642.5K
11:15 8,441.50 8,441.50 8,426.60 8,429.90 491.3K
11:20 8,430.50 8,440.80 8,430.50 8,436.40 462.1K
11:25 8,436.40 8,436.40 8,423.80 8,424.80 520.8K
11:30 8,425.10 8,425.10 8,412.80 8,412.80 426.6K
11:35 8,416.00 8,421.10 8,413.80 8,418.80 394.3K
11:40 8,418.80 8,422.30 8,417.30 8,421.90 265.1K
11:45 8,421.80 8,425.40 8,419.20 8,424.90 317.5K
11:50 8,424.70 8,429.80 8,421.50 8,424.60 657.4K
11:55 8,424.10 8,426.90 8,423.40 8,426.90 410.6K
12:00 8,429.30 8,438.70 8,429.30 8,435.80 287.0K
12:05 8,438.50 8,439.50 8,436.90 8,436.90 253.6K
12:10 8,436.60 8,439.00 8,434.30 8,436.90 246.6K
12:15 8,437.60 8,442.60 8,436.80 8,439.00 393.6K
12:20 8,439.90 8,440.20 8,433.20 8,435.70 291.2K
12:25 8,437.40 8,438.50 8,437.30 8,437.60 317.1K
12:30 8,434.60 8,443.10 8,434.60 8,437.00 491.4K
12:35 8,437.30 8,440.20 8,435.70 8,439.60 224.7K
12:40 8,438.70 8,438.70 8,431.60 8,435.10 238.2K
12:45 8,436.20 8,436.20 8,422.40 8,422.50 323.5K
12:50 8,421.80 8,424.70 8,420.60 8,422.00 336.1K
12:55 8,421.40 8,428.10 8,419.50 8,425.70 471.4K
13:00 8,428.20 8,431.80 8,427.60 8,427.60 217.2K
13:05 8,427.60 8,427.60 8,413.30 8,417.40 350.5K
13:10 8,420.20 8,423.50 8,412.80 8,413.40 380.1K
13:15 8,413.10 8,413.10 8,405.00 8,407.90 172.7K
13:20 8,407.30 8,409.00 8,401.50 8,406.20 870.8K
13:25 8,408.70 8,411.90 8,407.90 8,410.80 220.3K
13:30 8,407.70 8,420.50 8,407.70 8,420.50 225.8K
13:35 8,421.20 8,429.20 8,421.20 8,428.00 340.2K
13:40 8,427.10 8,434.30 8,426.00 8,426.90 282.4K
13:45 8,427.40 8,427.40 8,418.30 8,419.10 655.6K
13:50 8,418.30 8,428.20 8,418.30 8,428.20 146.7K
13:55 8,428.10 8,431.50 8,426.00 8,429.80 161.4K
14:00 8,428.80 8,432.00 8,427.60 8,432.00 200.3K
14:05 8,431.80 8,437.40 8,431.80 8,434.90 628.8K
14:10 8,438.60 8,441.00 8,438.60 8,439.80 190.5K
14:15 8,438.90 8,445.80 8,438.10 8,442.10 327.1K
14:20 8,441.40 8,442.60 8,432.70 8,432.70 138.1K
14:25 8,432.90 8,435.10 8,428.00 8,428.00 244.0K
14:30 8,428.20 8,430.30 8,426.40 8,426.60 194.9K
14:35 8,427.40 8,429.70 8,427.20 8,427.40 170.3K
14:40 8,430.00 8,434.40 8,428.00 8,428.00 349.6K
14:45 8,423.40 8,428.90 8,423.40 8,426.50 308.0K
14:50 8,426.60 8,428.60 8,426.60 8,428.60 181.9K
14:55 8,425.70 8,426.00 8,422.40 8,422.40 289.3K
15:00 8,424.10 8,430.00 8,424.00 8,425.20 250.6K
15:05 8,416.80 8,429.30 8,416.80 8,429.30 558.7K
15:10 8,427.60 8,438.90 8,427.60 8,438.90 372.3K
15:15 8,439.50 8,440.20 8,433.80 8,439.00 248.2K
15:20 8,440.20 8,441.90 8,434.00 8,439.10 458.4K
15:25 8,438.10 8,440.30 8,437.20 8,440.30 298.9K
15:30 8,442.00 8,454.80 8,438.00 8,454.80 974.5K
15:35 8,459.70 8,461.50 8,459.30 8,461.50 533.2K
15:40 8,460.50 8,470.20 8,460.50 8,464.20 593.7K
15:45 8,470.70 8,476.60 8,468.90 8,476.60 324.9K
15:50 8,479.00 8,479.00 8,467.70 8,470.70 349.6K
15:55 8,472.00 8,472.90 8,466.90 8,472.90 467.7K
16:00 8,479.90 8,479.90 8,467.70 8,470.90 493.1K
16:05 8,469.80 8,469.80 8,462.00 8,462.20 487.2K
16:10 8,461.70 8,463.80 8,457.50 8,461.40 478.5K
16:15 8,461.30 8,469.00 8,461.30 8,462.30 336.2K
16:20 8,463.20 8,472.40 8,463.20 8,469.50 450.6K
16:25 8,462.00 8,467.70 8,455.90 8,455.90 665.0K
16:30 8,456.00 8,467.20 8,456.00 8,464.50 660.0K
16:35 8,463.80 8,466.50 8,461.70 8,464.50 553.0K
16:40 8,468.60 8,481.20 8,468.60 8,474.80 644.8K
16:45 8,478.70 8,484.60 8,478.60 8,479.20 762.5K
16:50 8,480.10 8,480.10 8,476.40 8,477.20 336.9K
16:55 8,477.40 8,486.10 8,477.40 8,486.10 636.3K
17:00 8,488.50 8,489.20 8,486.30 8,487.30 710.2K
17:05 8,485.90 8,491.60 8,484.70 8,491.60 1,402.8K
17:10 8,491.60 8,498.90 8,491.60 8,498.90 1,636.0K
17:15 8,496.20 8,497.70 8,491.20 8,493.30 864.9K
17:20 8,495.00 8,502.40 8,495.00 8,502.30 1,102.5K
17:25 8,504.50 8,516.00 8,503.30 8,516.00 1,610.5K
17:35 8,510.20 8,510.20 8,510.20 8,510.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし