IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,797.70 8,797.70 8,752.80 8,760.80 5,576.2K
09:05 8,760.10 8,772.90 8,760.10 8,769.80 1,466.9K
09:10 8,767.70 8,767.70 8,754.80 8,759.20 1,345.9K
09:15 8,753.20 8,753.20 8,738.60 8,741.60 1,306.7K
09:20 8,745.50 8,754.30 8,738.00 8,739.60 988.8K
09:25 8,731.60 8,731.60 8,725.10 8,725.10 891.7K
09:30 8,730.50 8,741.20 8,730.50 8,734.90 912.0K
09:35 8,737.80 8,737.80 8,712.60 8,715.50 973.6K
09:40 8,716.70 8,716.80 8,707.70 8,716.20 669.2K
09:45 8,714.50 8,723.90 8,713.50 8,720.00 553.1K
09:50 8,718.40 8,718.40 8,688.00 8,689.60 1,300.2K
09:55 8,694.30 8,704.90 8,684.30 8,684.30 834.7K
10:00 8,682.50 8,684.10 8,660.40 8,660.40 1,122.0K
10:05 8,664.50 8,664.50 8,651.70 8,659.90 966.3K
10:10 8,658.20 8,658.70 8,642.80 8,645.00 525.6K
10:15 8,644.00 8,647.60 8,639.10 8,641.70 873.3K
10:20 8,644.00 8,644.00 8,624.40 8,631.50 681.7K
10:25 8,629.70 8,630.70 8,625.00 8,630.20 1,092.9K
10:30 8,633.90 8,643.90 8,629.60 8,643.90 983.6K
10:35 8,646.50 8,650.70 8,642.50 8,650.70 1,028.9K
10:40 8,654.50 8,663.60 8,648.80 8,663.60 523.1K
10:45 8,668.70 8,679.10 8,668.70 8,671.70 628.5K
10:50 8,672.70 8,675.40 8,659.80 8,659.80 576.0K
10:55 8,660.30 8,667.30 8,655.80 8,655.80 482.9K
11:00 8,657.40 8,658.90 8,650.50 8,657.40 402.5K
11:05 8,658.60 8,666.10 8,658.60 8,661.00 344.0K
11:10 8,659.90 8,668.40 8,658.60 8,668.40 369.2K
11:15 8,667.10 8,667.10 8,658.70 8,664.00 277.6K
11:20 8,667.90 8,672.20 8,662.70 8,664.00 372.0K
11:25 8,666.20 8,667.80 8,660.80 8,660.80 679.8K
11:30 8,659.30 8,659.30 8,654.20 8,657.40 535.2K
11:35 8,658.70 8,667.80 8,658.70 8,662.00 383.4K
11:40 8,661.60 8,661.60 8,658.40 8,658.40 326.4K
11:45 8,660.90 8,668.30 8,659.80 8,662.10 461.7K
11:50 8,661.10 8,662.10 8,654.50 8,654.50 467.3K
11:55 8,652.10 8,657.20 8,649.90 8,657.10 386.8K
12:00 8,656.00 8,671.00 8,656.00 8,671.00 654.5K
12:05 8,672.50 8,672.50 8,665.80 8,670.30 511.7K
12:10 8,670.80 8,674.80 8,670.60 8,673.30 346.6K
12:15 8,676.20 8,676.20 8,665.60 8,665.60 505.9K
12:20 8,665.60 8,669.00 8,665.10 8,669.00 566.0K
12:25 8,671.10 8,671.10 8,664.00 8,666.70 508.2K
12:30 8,671.40 8,685.80 8,671.40 8,681.60 1,392.1K
12:35 8,682.20 8,682.70 8,671.40 8,671.40 1,102.6K
12:40 8,671.40 8,675.70 8,667.50 8,674.10 657.9K
12:45 8,674.00 8,674.00 8,666.90 8,673.50 403.4K
12:50 8,673.30 8,677.40 8,670.30 8,677.40 443.7K
12:55 8,677.50 8,680.10 8,677.00 8,677.00 688.2K
13:00 8,677.50 8,677.50 8,669.30 8,669.30 796.2K
13:05 8,668.90 8,668.90 8,657.90 8,657.90 595.0K
13:10 8,659.90 8,669.20 8,659.90 8,663.00 622.1K
13:15 8,665.60 8,666.30 8,659.20 8,659.20 479.5K
13:20 8,655.50 8,657.20 8,652.00 8,652.00 474.6K
13:25 8,653.60 8,659.80 8,653.60 8,655.80 490.5K
13:30 8,655.50 8,655.50 8,645.50 8,645.50 498.3K
13:35 8,645.40 8,647.20 8,641.90 8,644.60 429.0K
13:40 8,643.00 8,647.10 8,643.00 8,645.00 231.7K
13:45 8,647.80 8,657.20 8,647.80 8,654.20 356.3K
13:50 8,655.80 8,658.30 8,652.50 8,652.50 395.4K
13:55 8,653.10 8,655.40 8,651.50 8,651.50 310.6K
14:00 8,653.60 8,655.70 8,651.50 8,653.80 306.1K
14:05 8,656.00 8,657.10 8,646.40 8,648.10 525.1K
14:10 8,648.90 8,652.80 8,648.60 8,649.60 282.1K
14:15 8,645.60 8,648.60 8,633.90 8,633.90 554.1K
14:20 8,634.00 8,634.20 8,630.20 8,631.80 404.9K
14:25 8,633.10 8,644.90 8,633.10 8,644.90 297.3K
14:30 8,646.70 8,649.20 8,638.20 8,638.20 554.9K
14:35 8,637.10 8,640.90 8,631.90 8,640.90 522.2K
14:40 8,639.20 8,640.20 8,636.00 8,639.80 384.7K
14:45 8,640.40 8,648.20 8,640.40 8,647.30 536.7K
14:50 8,647.00 8,647.00 8,642.40 8,645.10 293.6K
14:55 8,645.40 8,653.10 8,644.10 8,648.60 262.8K
15:00 8,649.10 8,657.10 8,648.60 8,648.60 1,518.7K
15:05 8,651.20 8,672.10 8,651.20 8,670.80 1,855.9K
15:10 8,672.50 8,674.80 8,669.00 8,669.40 349.8K
15:15 8,669.50 8,669.50 8,657.20 8,657.20 460.9K
15:20 8,656.00 8,656.00 8,647.00 8,647.00 459.2K
15:25 8,648.10 8,651.20 8,646.70 8,646.70 374.7K
15:30 8,654.60 8,659.00 8,652.00 8,659.00 987.5K
15:35 8,660.30 8,660.30 8,650.80 8,655.20 572.6K
15:40 8,656.30 8,662.70 8,648.90 8,662.70 1,358.2K
15:45 8,665.10 8,673.60 8,660.80 8,660.80 1,087.8K
15:50 8,662.90 8,662.90 8,657.20 8,657.20 536.8K
15:55 8,659.50 8,679.70 8,659.50 8,679.70 892.7K
16:00 8,685.50 8,688.90 8,673.60 8,688.90 944.2K
16:05 8,684.70 8,690.70 8,677.00 8,677.00 768.5K
16:10 8,684.20 8,687.30 8,682.10 8,686.40 601.0K
16:15 8,685.80 8,687.80 8,684.20 8,687.80 673.4K
16:20 8,692.10 8,692.10 8,677.20 8,677.20 621.7K
16:25 8,683.00 8,683.00 8,675.40 8,677.70 689.6K
16:30 8,681.10 8,684.70 8,678.60 8,678.60 653.3K
16:35 8,680.50 8,680.50 8,667.40 8,669.90 675.5K
16:40 8,670.60 8,670.60 8,666.30 8,667.80 437.3K
16:45 8,668.00 8,668.00 8,660.90 8,660.90 469.1K
16:50 8,661.00 8,663.50 8,659.00 8,659.00 662.9K
16:55 8,660.80 8,660.80 8,656.00 8,658.80 688.1K
17:00 8,659.40 8,661.10 8,649.80 8,658.40 1,287.8K
17:05 8,659.90 8,666.90 8,659.90 8,666.90 852.2K
17:10 8,667.20 8,667.20 8,648.20 8,649.20 1,452.3K
17:15 8,647.20 8,647.30 8,643.20 8,647.30 1,212.5K
17:20 8,650.10 8,652.40 8,644.10 8,647.20 900.8K
17:25 8,644.50 8,644.50 8,637.40 8,639.00 1,658.5K
17:35 8,641.70 8,641.70 8,641.70 8,641.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし