IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,584.30 8,618.80 8,584.30 8,599.50 3,220.2K
09:05 8,583.10 8,596.90 8,583.10 8,592.70 1,297.9K
09:10 8,600.00 8,604.90 8,572.90 8,572.90 1,631.2K
09:15 8,565.50 8,565.50 8,542.60 8,544.10 1,251.5K
09:20 8,533.10 8,533.10 8,509.30 8,517.80 1,231.3K
09:25 8,521.00 8,529.10 8,515.50 8,515.50 1,092.7K
09:30 8,507.30 8,507.30 8,492.90 8,505.70 1,208.5K
09:35 8,504.90 8,510.80 8,502.70 8,503.60 710.4K
09:40 8,506.80 8,506.80 8,487.10 8,492.20 752.1K
09:45 8,487.90 8,489.30 8,476.50 8,483.50 802.6K
09:50 8,482.20 8,484.20 8,479.80 8,483.50 659.6K
09:55 8,481.00 8,481.10 8,474.50 8,476.70 510.9K
10:00 8,479.30 8,493.50 8,479.30 8,491.20 1,103.3K
10:05 8,492.40 8,502.60 8,492.40 8,492.70 698.7K
10:10 8,492.50 8,492.50 8,454.40 8,454.40 911.7K
10:15 8,449.70 8,449.70 8,424.30 8,432.20 1,130.7K
10:20 8,425.40 8,427.80 8,422.90 8,425.60 638.3K
10:25 8,426.30 8,435.70 8,424.40 8,435.10 414.2K
10:30 8,429.00 8,429.00 8,401.90 8,412.50 983.3K
10:35 8,410.80 8,414.00 8,401.40 8,414.00 459.1K
10:40 8,414.00 8,416.70 8,411.20 8,416.50 420.7K
10:45 8,414.50 8,414.50 8,399.40 8,410.10 560.5K
10:50 8,406.90 8,407.10 8,392.90 8,399.80 559.5K
10:55 8,402.00 8,408.70 8,400.20 8,400.50 373.8K
11:00 8,403.70 8,412.10 8,403.70 8,408.40 609.1K
11:05 8,412.20 8,415.60 8,407.00 8,415.60 604.1K
11:10 8,408.40 8,429.20 8,408.40 8,426.40 383.2K
11:15 8,422.50 8,429.10 8,420.00 8,424.60 706.0K
11:20 8,422.00 8,424.80 8,419.70 8,420.80 688.3K
11:25 8,419.50 8,423.50 8,418.10 8,418.40 289.7K
11:30 8,418.40 8,423.70 8,417.10 8,423.70 286.2K
11:35 8,426.30 8,436.70 8,425.40 8,436.70 338.5K
11:40 8,435.50 8,437.80 8,434.90 8,436.10 363.9K
11:45 8,439.40 8,439.40 8,431.20 8,431.20 429.0K
11:50 8,429.60 8,429.80 8,424.90 8,425.70 1,115.3K
11:55 8,422.90 8,424.40 8,418.70 8,423.60 1,181.3K
12:00 8,426.40 8,428.60 8,422.50 8,422.50 400.9K
12:05 8,421.40 8,421.40 8,415.40 8,420.00 321.3K
12:10 8,421.90 8,427.10 8,421.90 8,427.10 336.8K
12:15 8,427.80 8,427.80 8,422.60 8,424.90 250.0K
12:20 8,424.70 8,426.80 8,417.10 8,419.50 521.6K
12:25 8,420.00 8,425.80 8,420.00 8,423.00 311.1K
12:30 8,424.30 8,428.10 8,421.00 8,423.50 359.5K
12:35 8,423.20 8,432.30 8,422.60 8,426.80 325.0K
12:40 8,425.60 8,425.60 8,408.30 8,408.30 741.3K
12:45 8,407.10 8,411.90 8,403.30 8,403.30 980.4K
12:50 8,403.50 8,404.20 8,400.50 8,402.40 350.5K
12:55 8,401.00 8,403.70 8,401.00 8,403.20 372.9K
13:00 8,404.30 8,417.80 8,404.30 8,416.80 336.9K
13:05 8,414.50 8,415.10 8,404.20 8,405.80 417.2K
13:10 8,404.30 8,404.70 8,399.20 8,404.70 200.3K
13:15 8,408.40 8,417.00 8,408.40 8,412.50 346.5K
13:20 8,412.70 8,413.50 8,411.60 8,413.30 163.1K
13:25 8,413.80 8,419.40 8,413.80 8,419.40 314.9K
13:30 8,418.90 8,418.90 8,416.70 8,418.30 189.1K
13:35 8,420.00 8,420.00 8,399.70 8,401.90 539.0K
13:40 8,402.40 8,403.20 8,398.90 8,399.70 220.4K
13:45 8,400.00 8,400.30 8,396.50 8,398.40 380.9K
13:50 8,395.40 8,404.90 8,395.40 8,404.90 273.4K
13:55 8,406.30 8,411.70 8,404.60 8,408.60 150.7K
14:00 8,409.10 8,417.50 8,409.10 8,411.00 408.9K
14:05 8,401.10 8,402.00 8,394.00 8,394.10 495.5K
14:10 8,395.00 8,398.30 8,392.30 8,398.30 210.7K
14:15 8,398.20 8,398.20 8,390.50 8,397.80 307.1K
14:20 8,398.20 8,398.20 8,389.10 8,390.00 233.5K
14:25 8,386.90 8,390.10 8,385.10 8,389.10 228.3K
14:30 8,386.00 8,386.00 8,376.70 8,378.30 703.6K
14:35 8,379.40 8,381.80 8,377.70 8,381.80 377.5K
14:40 8,380.20 8,388.40 8,379.30 8,388.40 378.5K
14:45 8,386.40 8,386.40 8,373.70 8,377.70 515.2K
14:50 8,378.40 8,384.60 8,378.40 8,384.60 293.4K
14:55 8,383.70 8,388.60 8,383.70 8,386.20 383.4K
15:00 8,387.00 8,399.50 8,387.00 8,399.50 323.8K
15:05 8,398.70 8,405.20 8,398.70 8,404.30 221.2K
15:10 8,406.40 8,413.70 8,404.00 8,410.10 318.9K
15:15 8,408.10 8,417.10 8,408.10 8,417.10 224.4K
15:20 8,417.00 8,419.20 8,413.40 8,419.20 503.7K
15:25 8,420.30 8,426.00 8,416.70 8,426.00 456.5K
15:30 8,426.80 8,439.70 8,426.80 8,439.50 755.7K
15:35 8,440.00 8,443.70 8,435.40 8,441.40 451.5K
15:40 8,442.40 8,456.10 8,442.40 8,456.10 561.5K
15:45 8,454.40 8,460.80 8,451.70 8,458.90 366.3K
15:50 8,457.30 8,464.30 8,455.70 8,455.70 502.5K
15:55 8,457.80 8,465.50 8,457.30 8,461.30 472.1K
16:00 8,462.40 8,469.10 8,462.40 8,466.90 405.4K
16:05 8,460.30 8,460.30 8,447.10 8,448.70 449.2K
16:10 8,448.20 8,449.60 8,444.00 8,448.00 278.3K
16:15 8,444.10 8,453.50 8,442.90 8,450.00 199.6K
16:20 8,449.00 8,449.60 8,447.10 8,448.20 265.2K
16:25 8,446.90 8,455.90 8,445.70 8,455.90 521.4K
16:30 8,453.80 8,455.20 8,451.90 8,455.20 437.3K
16:35 8,451.80 8,451.80 8,444.90 8,445.40 419.9K
16:40 8,444.60 8,446.50 8,441.10 8,446.50 497.6K
16:45 8,445.30 8,447.30 8,441.40 8,444.10 356.2K
16:50 8,445.70 8,447.30 8,440.50 8,442.40 275.2K
16:55 8,442.10 8,442.10 8,431.10 8,432.50 369.8K
17:00 8,433.60 8,435.90 8,431.70 8,431.70 478.1K
17:05 8,433.20 8,439.40 8,428.70 8,439.40 692.2K
17:10 8,434.30 8,434.30 8,427.50 8,428.30 528.7K
17:15 8,428.70 8,428.70 8,424.60 8,426.30 623.5K
17:20 8,424.70 8,425.60 8,417.20 8,423.60 890.8K
17:25 8,421.90 8,435.00 8,421.40 8,435.00 1,405.5K
17:35 8,442.20 8,442.20 8,442.20 8,442.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし