IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,488.80 8,517.20 8,481.20 8,511.20 4,838.4K
09:05 8,515.20 8,529.40 8,509.30 8,518.10 1,399.6K
09:10 8,517.00 8,523.70 8,501.80 8,501.80 1,412.0K
09:15 8,503.00 8,507.80 8,497.20 8,507.80 1,132.8K
09:20 8,514.60 8,514.60 8,500.30 8,500.30 982.8K
09:25 8,497.10 8,497.20 8,490.20 8,493.20 676.1K
09:30 8,501.80 8,508.60 8,491.10 8,491.10 1,176.7K
09:35 8,487.90 8,488.60 8,480.00 8,487.10 577.9K
09:40 8,480.30 8,490.30 8,480.30 8,485.30 744.9K
09:45 8,481.80 8,482.60 8,476.80 8,479.10 935.3K
09:50 8,486.80 8,486.80 8,470.80 8,483.10 753.8K
09:55 8,485.40 8,485.40 8,477.10 8,485.20 579.0K
10:00 8,483.90 8,483.90 8,456.30 8,460.00 984.7K
10:05 8,457.20 8,457.30 8,450.20 8,451.50 704.2K
10:10 8,450.10 8,450.10 8,419.60 8,423.40 1,049.4K
10:15 8,427.10 8,427.10 8,416.80 8,424.90 481.2K
10:20 8,422.20 8,439.50 8,418.20 8,439.50 464.9K
10:25 8,441.80 8,454.10 8,441.80 8,454.00 617.5K
10:30 8,456.70 8,460.20 8,449.20 8,459.40 767.1K
10:35 8,459.50 8,470.80 8,459.50 8,468.60 473.6K
10:40 8,469.80 8,474.70 8,467.60 8,473.10 280.4K
10:45 8,476.20 8,486.00 8,476.20 8,484.30 415.0K
10:50 8,486.40 8,488.60 8,482.00 8,487.00 687.6K
10:55 8,483.90 8,489.80 8,479.60 8,489.80 872.9K
11:00 8,493.90 8,498.80 8,478.80 8,484.60 661.6K
11:05 8,484.90 8,484.90 8,477.60 8,482.80 416.6K
11:10 8,483.10 8,488.60 8,477.70 8,484.70 611.1K
11:15 8,484.30 8,495.00 8,484.30 8,494.80 343.5K
11:20 8,492.00 8,492.00 8,480.10 8,487.70 540.0K
11:25 8,486.50 8,486.50 8,481.00 8,483.00 485.6K
11:30 8,480.60 8,484.10 8,477.00 8,478.90 718.4K
11:35 8,478.40 8,489.20 8,477.80 8,486.30 416.2K
11:40 8,484.20 8,486.20 8,475.00 8,475.00 307.5K
11:45 8,473.60 8,473.60 8,459.00 8,461.90 506.3K
11:50 8,457.50 8,461.80 8,451.50 8,461.80 436.9K
11:55 8,465.50 8,481.90 8,465.50 8,481.90 573.3K
12:00 8,480.70 8,485.90 8,480.70 8,485.90 420.8K
12:05 8,484.90 8,491.80 8,484.90 8,491.80 365.1K
12:10 8,490.90 8,505.90 8,490.90 8,505.70 647.4K
12:15 8,507.70 8,508.10 8,503.20 8,503.20 441.9K
12:20 8,502.90 8,505.20 8,498.50 8,498.50 839.5K
12:25 8,496.90 8,498.50 8,492.90 8,492.90 413.0K
12:30 8,491.80 8,501.70 8,491.80 8,500.70 289.6K
12:35 8,501.40 8,507.80 8,501.40 8,503.20 256.1K
12:40 8,503.80 8,503.80 8,495.80 8,495.80 308.2K
12:45 8,495.80 8,501.10 8,495.80 8,498.50 324.3K
12:50 8,499.70 8,502.10 8,489.10 8,489.10 286.7K
12:55 8,491.40 8,492.00 8,488.30 8,491.60 306.8K
13:00 8,493.50 8,493.50 8,487.20 8,487.20 308.4K
13:05 8,486.50 8,488.60 8,484.60 8,484.60 391.5K
13:10 8,483.90 8,485.80 8,479.70 8,481.00 315.4K
13:15 8,480.50 8,483.60 8,478.00 8,482.00 424.3K
13:20 8,480.50 8,488.70 8,480.50 8,488.70 295.8K
13:25 8,490.20 8,490.20 8,474.30 8,474.70 315.7K
13:30 8,477.40 8,478.90 8,474.20 8,478.90 409.2K
13:35 8,479.40 8,479.40 8,463.20 8,463.20 537.2K
13:40 8,463.90 8,463.90 8,455.40 8,456.70 367.5K
13:45 8,453.20 8,453.20 8,449.50 8,451.70 323.8K
13:50 8,455.20 8,459.40 8,455.20 8,456.50 213.8K
13:55 8,457.80 8,458.40 8,454.60 8,455.90 278.2K
14:00 8,458.40 8,468.70 8,458.40 8,468.70 146.1K
14:05 8,468.00 8,470.70 8,460.70 8,460.70 286.7K
14:10 8,455.30 8,455.30 8,450.20 8,450.40 337.1K
14:15 8,451.50 8,458.70 8,451.50 8,458.70 187.4K
14:20 8,457.60 8,457.60 8,444.10 8,444.10 804.5K
14:25 8,444.10 8,444.10 8,424.30 8,424.30 739.3K
14:30 8,425.50 8,436.40 8,425.50 8,436.40 448.5K
14:35 8,436.50 8,437.70 8,429.40 8,431.20 420.3K
14:40 8,435.10 8,435.10 8,425.10 8,431.00 729.3K
14:45 8,434.10 8,440.20 8,431.10 8,438.30 287.3K
14:50 8,437.70 8,440.60 8,436.90 8,440.60 339.2K
14:55 8,441.00 8,446.70 8,439.10 8,445.40 304.0K
15:00 8,445.70 8,449.60 8,444.60 8,449.00 318.4K
15:05 8,452.10 8,453.00 8,445.50 8,447.20 442.3K
15:10 8,448.10 8,448.10 8,440.40 8,446.40 288.9K
15:15 8,447.90 8,461.60 8,447.90 8,460.40 465.0K
15:20 8,458.90 8,458.90 8,451.80 8,454.40 295.8K
15:25 8,453.20 8,456.40 8,447.30 8,455.90 503.4K
15:30 8,454.80 8,464.40 8,453.20 8,463.30 786.1K
15:35 8,464.40 8,464.40 8,456.70 8,460.10 489.0K
15:40 8,459.80 8,464.60 8,457.90 8,463.80 502.3K
15:45 8,464.00 8,483.50 8,462.80 8,483.50 1,204.2K
15:50 8,488.60 8,493.90 8,481.60 8,483.50 687.9K
15:55 8,481.30 8,484.00 8,474.90 8,484.00 437.8K
16:00 8,481.70 8,481.70 8,466.30 8,469.70 792.0K
16:05 8,469.20 8,473.60 8,465.20 8,466.20 718.4K
16:10 8,466.90 8,478.70 8,466.90 8,475.50 586.4K
16:15 8,475.70 8,475.70 8,469.60 8,469.60 531.7K
16:20 8,468.10 8,468.10 8,457.70 8,457.70 461.4K
16:25 8,460.90 8,470.10 8,460.90 8,468.20 436.5K
16:30 8,463.60 8,467.30 8,463.60 8,464.90 601.6K
16:35 8,467.80 8,470.30 8,461.70 8,461.70 832.7K
16:40 8,461.60 8,468.00 8,458.10 8,465.60 644.7K
16:45 8,463.50 8,463.50 8,450.80 8,459.80 741.3K
16:50 8,458.20 8,458.90 8,454.80 8,458.90 317.0K
16:55 8,461.30 8,465.90 8,457.80 8,465.90 350.2K
17:00 8,462.80 8,466.80 8,462.60 8,465.90 523.5K
17:05 8,466.50 8,469.80 8,464.40 8,468.70 530.9K
17:10 8,468.40 8,468.40 8,460.10 8,466.40 1,148.1K
17:15 8,464.40 8,465.10 8,458.20 8,458.20 892.8K
17:20 8,455.50 8,455.50 8,448.90 8,450.80 822.3K
17:25 8,458.10 8,468.50 8,454.10 8,468.50 982.0K
17:35 8,464.10 8,464.10 8,464.10 8,464.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし