IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,258.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,298.80 8,349.10 8,298.80 8,340.50 3,637.2K
09:05 8,329.90 8,342.00 8,328.30 8,338.60 874.9K
09:10 8,342.60 8,350.80 8,342.60 8,349.90 1,075.5K
09:15 8,336.70 8,336.70 8,322.10 8,322.40 1,066.1K
09:20 8,325.10 8,325.10 8,309.80 8,313.00 672.3K
09:25 8,320.20 8,328.50 8,318.80 8,323.20 576.1K
09:30 8,332.30 8,332.30 8,315.90 8,321.50 731.6K
09:35 8,320.90 8,320.90 8,311.50 8,316.10 530.3K
09:40 8,315.30 8,334.90 8,314.10 8,326.50 577.8K
09:45 8,329.30 8,329.90 8,316.00 8,320.50 507.2K
09:50 8,320.70 8,320.70 8,307.90 8,308.70 525.3K
09:55 8,310.60 8,317.20 8,305.60 8,317.20 427.6K
10:00 8,320.30 8,328.70 8,315.20 8,323.00 921.7K
10:05 8,324.30 8,332.20 8,323.30 8,330.70 666.5K
10:10 8,337.70 8,339.80 8,334.40 8,336.60 451.4K
10:15 8,334.90 8,334.90 8,326.00 8,334.00 623.4K
10:20 8,337.80 8,340.80 8,330.40 8,336.60 496.7K
10:25 8,335.50 8,335.50 8,323.80 8,334.40 814.4K
10:30 8,333.60 8,334.70 8,327.90 8,328.30 660.0K
10:35 8,327.00 8,331.70 8,327.00 8,329.30 257.3K
10:40 8,327.40 8,331.90 8,325.60 8,325.60 348.7K
10:45 8,327.50 8,328.90 8,314.00 8,314.00 443.4K
10:50 8,314.80 8,317.20 8,303.70 8,307.40 547.4K
10:55 8,305.00 8,307.70 8,304.40 8,305.50 398.5K
11:00 8,306.80 8,306.80 8,299.50 8,301.30 310.8K
11:05 8,300.80 8,304.40 8,297.10 8,299.30 356.4K
11:10 8,298.50 8,307.70 8,298.50 8,305.90 781.2K
11:15 8,305.90 8,307.30 8,298.10 8,298.10 364.8K
11:20 8,297.70 8,300.80 8,297.70 8,300.20 178.3K
11:25 8,296.50 8,296.50 8,289.70 8,290.30 257.8K
11:30 8,289.40 8,293.80 8,287.50 8,291.80 244.8K
11:35 8,293.80 8,293.80 8,285.40 8,285.40 327.7K
11:40 8,284.90 8,293.70 8,284.50 8,293.70 303.8K
11:45 8,293.70 8,294.10 8,291.50 8,293.70 296.0K
11:50 8,294.00 8,305.50 8,294.00 8,303.50 423.6K
11:55 8,304.50 8,307.40 8,303.40 8,307.40 484.7K
12:00 8,310.40 8,318.50 8,310.40 8,318.50 566.8K
12:05 8,319.40 8,320.10 8,314.60 8,318.30 390.9K
12:10 8,320.30 8,320.30 8,315.30 8,315.30 279.9K
12:15 8,314.60 8,314.60 8,304.30 8,307.90 341.0K
12:20 8,308.40 8,311.80 8,306.90 8,311.80 425.6K
12:25 8,314.00 8,314.60 8,306.20 8,306.20 284.7K
12:30 8,307.20 8,307.20 8,298.60 8,300.20 377.6K
12:35 8,299.50 8,299.50 8,288.30 8,288.30 402.5K
12:40 8,286.10 8,290.30 8,284.30 8,286.70 439.6K
12:45 8,285.40 8,287.10 8,283.60 8,286.30 344.3K
12:50 8,287.20 8,289.20 8,264.70 8,264.70 471.0K
12:55 8,263.10 8,269.30 8,262.30 8,267.60 438.5K
13:00 8,268.20 8,269.40 8,262.20 8,265.80 566.0K
13:05 8,266.20 8,278.50 8,263.70 8,278.50 249.1K
13:10 8,278.20 8,299.50 8,278.20 8,296.20 496.1K
13:15 8,298.20 8,307.50 8,298.00 8,307.30 304.2K
13:20 8,306.80 8,306.80 8,294.60 8,295.20 420.7K
13:25 8,293.70 8,293.70 8,283.70 8,287.10 636.2K
13:30 8,288.20 8,290.80 8,283.90 8,285.90 317.7K
13:35 8,284.80 8,284.80 8,277.60 8,277.60 359.1K
13:40 8,276.30 8,276.30 8,268.30 8,269.40 223.9K
13:45 8,268.40 8,271.20 8,266.90 8,271.20 377.8K
13:50 8,275.30 8,281.40 8,275.30 8,280.80 215.4K
13:55 8,281.00 8,287.70 8,279.20 8,287.70 358.9K
14:00 8,288.20 8,288.40 8,282.00 8,282.00 316.7K
14:05 8,276.70 8,280.60 8,272.60 8,273.10 435.2K
14:10 8,272.00 8,276.00 8,265.60 8,265.60 304.0K
14:15 8,263.90 8,263.90 8,253.40 8,256.20 335.7K
14:20 8,258.00 8,262.60 8,258.00 8,258.80 288.8K
14:25 8,255.40 8,261.50 8,255.40 8,260.40 399.3K
14:30 8,261.40 8,268.70 8,240.10 8,240.10 762.7K
14:35 8,244.30 8,257.60 8,235.90 8,257.60 941.8K
14:40 8,259.70 8,259.70 8,242.60 8,242.60 283.8K
14:45 8,242.30 8,247.80 8,236.60 8,247.50 671.2K
14:50 8,245.00 8,246.60 8,231.10 8,231.10 364.1K
14:55 8,234.00 8,238.80 8,234.00 8,237.40 292.6K
15:00 8,233.50 8,240.60 8,232.90 8,240.60 411.7K
15:05 8,241.20 8,243.90 8,239.50 8,239.50 347.0K
15:10 8,240.90 8,252.70 8,240.90 8,250.10 225.2K
15:15 8,251.00 8,254.50 8,248.10 8,250.10 286.4K
15:20 8,253.50 8,254.60 8,251.00 8,253.90 317.5K
15:25 8,256.10 8,257.40 8,252.90 8,257.40 333.6K
15:30 8,258.20 8,263.80 8,246.40 8,263.80 584.1K
15:35 8,266.60 8,278.50 8,266.60 8,278.50 591.2K
15:40 8,279.60 8,281.60 8,270.40 8,270.40 322.6K
15:45 8,269.40 8,269.40 8,246.40 8,249.30 606.2K
15:50 8,253.60 8,267.60 8,253.60 8,266.20 419.8K
15:55 8,262.90 8,267.70 8,254.20 8,259.60 392.0K
16:00 8,265.20 8,265.20 8,260.70 8,262.90 464.4K
16:05 8,259.80 8,267.60 8,258.60 8,258.60 300.5K
16:10 8,256.80 8,259.50 8,255.90 8,259.20 403.1K
16:15 8,262.80 8,267.50 8,260.60 8,262.90 458.7K
16:20 8,263.10 8,263.10 8,241.90 8,241.90 486.5K
16:25 8,242.60 8,254.80 8,242.60 8,252.80 278.3K
16:30 8,256.00 8,266.80 8,256.00 8,266.60 569.0K
16:35 8,270.40 8,279.10 8,270.40 8,275.90 655.1K
16:40 8,275.10 8,281.70 8,273.30 8,281.20 298.9K
16:45 8,279.90 8,284.60 8,279.90 8,284.60 320.6K
16:50 8,280.90 8,289.10 8,280.90 8,286.10 829.5K
16:55 8,286.30 8,287.80 8,275.90 8,275.90 687.4K
17:00 8,268.90 8,274.40 8,268.30 8,271.70 1,208.0K
17:05 8,271.50 8,277.50 8,271.50 8,274.50 1,211.5K
17:10 8,268.20 8,268.20 8,260.80 8,264.10 860.8K
17:15 8,265.10 8,267.80 8,264.30 8,266.40 722.2K
17:20 8,267.50 8,271.80 8,266.80 8,266.80 763.1K
17:25 8,266.80 8,267.00 8,262.80 8,266.80 1,134.4K
17:35 8,260.90 8,260.90 8,260.90 8,260.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし