10,402.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,447.20 | 7,470.90 | 7,447.20 | 7,470.90 | 6,182.1K |
| 09:05 | 7,463.90 | 7,480.30 | 7,462.30 | 7,480.30 | 1,623.7K |
| 09:10 | 7,476.40 | 7,489.30 | 7,476.40 | 7,489.30 | 967.9K |
| 09:15 | 7,487.40 | 7,497.80 | 7,487.40 | 7,497.10 | 711.2K |
| 09:20 | 7,497.90 | 7,500.20 | 7,491.30 | 7,491.30 | 1,867.5K |
| 09:25 | 7,492.50 | 7,493.00 | 7,486.50 | 7,489.10 | 748.8K |
| 09:30 | 7,484.80 | 7,489.00 | 7,484.80 | 7,486.30 | 673.2K |
| 09:35 | 7,488.70 | 7,493.80 | 7,487.70 | 7,492.60 | 1,112.4K |
| 09:40 | 7,489.30 | 7,489.80 | 7,480.60 | 7,488.60 | 1,494.0K |
| 09:45 | 7,484.20 | 7,485.70 | 7,482.90 | 7,485.70 | 694.8K |
| 09:50 | 7,483.70 | 7,488.30 | 7,483.50 | 7,484.20 | 658.7K |
| 09:55 | 7,483.60 | 7,489.40 | 7,483.60 | 7,487.70 | 661.7K |
| 10:00 | 7,489.80 | 7,505.60 | 7,489.80 | 7,503.20 | 2,927.9K |
| 10:05 | 7,505.40 | 7,513.80 | 7,502.50 | 7,513.80 | 1,507.9K |
| 10:10 | 7,517.10 | 7,534.20 | 7,517.10 | 7,534.20 | 1,294.4K |
| 10:15 | 7,534.70 | 7,538.80 | 7,529.90 | 7,536.80 | 1,056.4K |
| 10:20 | 7,537.20 | 7,543.40 | 7,534.80 | 7,542.60 | 898.1K |
| 10:25 | 7,544.60 | 7,545.50 | 7,536.30 | 7,536.30 | 862.3K |
| 10:30 | 7,530.50 | 7,536.30 | 7,529.60 | 7,534.70 | 635.0K |
| 10:35 | 7,533.20 | 7,533.20 | 7,525.10 | 7,527.30 | 782.7K |
| 10:40 | 7,527.50 | 7,530.50 | 7,523.40 | 7,529.60 | 584.3K |
| 10:45 | 7,531.20 | 7,531.20 | 7,524.10 | 7,525.90 | 738.1K |
| 10:50 | 7,525.40 | 7,529.10 | 7,523.90 | 7,525.80 | 463.0K |
| 10:55 | 7,527.10 | 7,531.20 | 7,527.10 | 7,530.70 | 436.5K |
| 11:00 | 7,529.10 | 7,539.70 | 7,529.10 | 7,535.70 | 737.4K |
| 11:05 | 7,533.00 | 7,537.80 | 7,530.90 | 7,537.70 | 1,187.6K |
| 11:10 | 7,537.40 | 7,538.30 | 7,528.90 | 7,528.90 | 988.8K |
| 11:15 | 7,527.10 | 7,527.10 | 7,520.00 | 7,520.00 | 482.8K |
| 11:20 | 7,522.90 | 7,526.90 | 7,522.60 | 7,523.40 | 667.3K |
| 11:25 | 7,523.50 | 7,523.60 | 7,516.90 | 7,516.90 | 438.3K |
| 11:30 | 7,516.10 | 7,517.80 | 7,514.80 | 7,517.30 | 631.5K |
| 11:35 | 7,517.40 | 7,517.40 | 7,508.80 | 7,513.90 | 614.6K |
| 11:40 | 7,515.90 | 7,515.90 | 7,513.90 | 7,514.10 | 345.3K |
| 11:45 | 7,513.60 | 7,514.10 | 7,511.50 | 7,511.70 | 477.7K |
| 11:50 | 7,512.70 | 7,512.70 | 7,507.20 | 7,510.60 | 740.3K |
| 11:55 | 7,511.40 | 7,511.40 | 7,503.80 | 7,506.00 | 718.2K |
| 12:00 | 7,506.70 | 7,508.50 | 7,505.90 | 7,506.20 | 489.4K |
| 12:05 | 7,505.40 | 7,506.30 | 7,498.40 | 7,506.30 | 619.6K |
| 12:10 | 7,503.80 | 7,507.90 | 7,502.10 | 7,507.90 | 640.0K |
| 12:15 | 7,507.70 | 7,512.30 | 7,507.60 | 7,512.30 | 461.8K |
| 12:20 | 7,510.10 | 7,513.80 | 7,507.60 | 7,507.60 | 437.8K |
| 12:25 | 7,508.40 | 7,509.90 | 7,502.40 | 7,502.50 | 409.3K |
| 12:30 | 7,502.40 | 7,509.20 | 7,502.40 | 7,505.70 | 432.5K |
| 12:35 | 7,507.10 | 7,507.40 | 7,504.70 | 7,504.70 | 785.8K |
| 12:40 | 7,505.00 | 7,506.40 | 7,504.00 | 7,505.20 | 576.2K |
| 12:45 | 7,504.70 | 7,511.00 | 7,504.70 | 7,510.60 | 254.3K |
| 12:50 | 7,511.70 | 7,511.70 | 7,506.30 | 7,506.30 | 380.2K |
| 12:55 | 7,506.10 | 7,507.20 | 7,503.90 | 7,506.90 | 480.4K |
| 13:00 | 7,506.20 | 7,511.30 | 7,504.70 | 7,508.70 | 411.2K |
| 13:05 | 7,507.90 | 7,511.00 | 7,506.30 | 7,511.00 | 437.5K |
| 13:10 | 7,511.80 | 7,515.30 | 7,511.80 | 7,512.40 | 333.9K |
| 13:15 | 7,514.40 | 7,516.10 | 7,513.70 | 7,513.70 | 369.2K |
| 13:20 | 7,512.00 | 7,519.10 | 7,512.00 | 7,518.50 | 417.0K |
| 13:25 | 7,519.20 | 7,522.90 | 7,519.20 | 7,522.40 | 391.7K |
| 13:30 | 7,521.40 | 7,527.90 | 7,521.40 | 7,527.90 | 595.4K |
| 13:35 | 7,529.80 | 7,534.20 | 7,528.20 | 7,534.20 | 485.7K |
| 13:40 | 7,535.20 | 7,536.50 | 7,532.40 | 7,533.80 | 553.3K |
| 13:45 | 7,532.90 | 7,536.20 | 7,532.20 | 7,536.00 | 396.0K |
| 13:50 | 7,536.60 | 7,538.00 | 7,534.70 | 7,535.20 | 277.7K |
| 13:55 | 7,536.20 | 7,543.30 | 7,535.10 | 7,543.20 | 450.7K |
| 14:00 | 7,545.60 | 7,545.60 | 7,542.40 | 7,542.40 | 424.1K |
| 14:05 | 7,543.90 | 7,548.70 | 7,543.90 | 7,547.70 | 407.8K |
| 14:10 | 7,547.80 | 7,547.80 | 7,542.70 | 7,546.60 | 449.1K |
| 14:15 | 7,545.70 | 7,546.60 | 7,538.60 | 7,538.60 | 734.1K |
| 14:20 | 7,539.30 | 7,541.30 | 7,538.60 | 7,541.30 | 224.2K |
| 14:25 | 7,542.30 | 7,542.30 | 7,537.80 | 7,538.00 | 229.3K |
| 14:30 | 7,537.10 | 7,537.90 | 7,534.30 | 7,537.00 | 264.5K |
| 14:35 | 7,538.50 | 7,539.60 | 7,536.40 | 7,539.00 | 388.5K |
| 14:40 | 7,537.20 | 7,537.20 | 7,533.40 | 7,535.20 | 298.1K |
| 14:45 | 7,535.70 | 7,539.60 | 7,534.50 | 7,537.30 | 404.3K |
| 14:50 | 7,535.50 | 7,535.50 | 7,532.20 | 7,535.50 | 386.6K |
| 14:55 | 7,537.20 | 7,540.60 | 7,536.70 | 7,540.50 | 363.3K |
| 15:00 | 7,541.30 | 7,544.40 | 7,541.10 | 7,541.50 | 333.2K |
| 15:05 | 7,541.80 | 7,541.80 | 7,538.20 | 7,541.00 | 200.8K |
| 15:10 | 7,541.30 | 7,541.80 | 7,537.50 | 7,537.80 | 208.0K |
| 15:15 | 7,537.50 | 7,540.00 | 7,536.50 | 7,540.00 | 307.7K |
| 15:20 | 7,540.30 | 7,543.50 | 7,540.30 | 7,542.00 | 328.0K |
| 15:25 | 7,542.40 | 7,544.70 | 7,542.40 | 7,544.20 | 506.9K |
| 15:30 | 7,547.40 | 7,548.80 | 7,546.60 | 7,547.90 | 518.8K |
| 15:35 | 7,546.20 | 7,546.20 | 7,541.70 | 7,543.90 | 473.0K |
| 15:40 | 7,545.70 | 7,548.10 | 7,545.70 | 7,547.20 | 272.7K |
| 15:45 | 7,548.10 | 7,550.40 | 7,547.70 | 7,548.00 | 283.0K |
| 15:50 | 7,547.80 | 7,548.40 | 7,545.50 | 7,545.90 | 298.5K |
| 15:55 | 7,543.40 | 7,548.00 | 7,543.40 | 7,546.90 | 1,254.5K |
| 16:00 | 7,546.20 | 7,547.60 | 7,536.20 | 7,536.50 | 668.6K |
| 16:05 | 7,536.40 | 7,544.30 | 7,536.40 | 7,544.30 | 393.2K |
| 16:10 | 7,544.00 | 7,547.90 | 7,541.00 | 7,545.70 | 252.8K |
| 16:15 | 7,545.30 | 7,547.80 | 7,542.00 | 7,547.80 | 333.9K |
| 16:20 | 7,547.40 | 7,547.40 | 7,542.50 | 7,545.10 | 641.9K |
| 16:25 | 7,545.50 | 7,546.90 | 7,543.50 | 7,546.90 | 483.2K |
| 16:30 | 7,541.20 | 7,541.50 | 7,537.20 | 7,537.20 | 701.7K |
| 16:35 | 7,535.30 | 7,535.30 | 7,528.20 | 7,532.60 | 598.9K |
| 16:40 | 7,532.70 | 7,532.70 | 7,522.40 | 7,523.90 | 628.8K |
| 16:45 | 7,525.60 | 7,527.20 | 7,524.30 | 7,526.20 | 728.0K |
| 16:50 | 7,523.80 | 7,526.70 | 7,522.00 | 7,526.20 | 629.0K |
| 16:55 | 7,527.70 | 7,531.90 | 7,527.70 | 7,529.10 | 652.6K |
| 17:00 | 7,531.10 | 7,532.20 | 7,528.70 | 7,531.50 | 726.2K |
| 17:05 | 7,533.40 | 7,533.40 | 7,528.30 | 7,530.50 | 504.1K |
| 17:10 | 7,531.30 | 7,534.80 | 7,530.30 | 7,532.20 | 1,157.3K |
| 17:15 | 7,534.20 | 7,539.40 | 7,533.20 | 7,539.40 | 874.3K |
| 17:20 | 7,541.50 | 7,543.10 | 7,537.00 | 7,541.70 | 1,148.2K |
| 17:25 | 7,541.50 | 7,544.90 | 7,540.90 | 7,543.40 | 1,262.4K |
| 17:35 | 7,531.30 | 7,531.30 | 7,531.30 | 7,531.30 | 0.0K |