IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,402.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,301.60 6,315.30 6,277.00 6,282.80 4,782.3K
09:05 6,286.20 6,294.30 6,280.00 6,294.30 1,133.8K
09:10 6,292.00 6,294.10 6,287.70 6,293.00 1,101.7K
09:15 6,293.00 6,297.30 6,286.50 6,287.60 1,341.7K
09:20 6,290.30 6,290.30 6,280.90 6,280.90 1,075.3K
09:25 6,282.90 6,289.40 6,273.70 6,274.70 781.3K
09:30 6,277.30 6,291.90 6,277.30 6,291.90 897.6K
09:35 6,291.90 6,291.90 6,275.90 6,283.20 741.5K
09:40 6,281.80 6,286.10 6,280.20 6,286.10 782.1K
09:45 6,290.30 6,290.30 6,285.50 6,286.80 666.9K
09:50 6,286.10 6,294.70 6,286.10 6,292.10 657.1K
09:55 6,291.50 6,291.50 6,277.70 6,277.70 568.4K
10:00 6,279.40 6,282.70 6,271.90 6,282.70 902.6K
10:05 6,282.00 6,284.10 6,279.50 6,279.50 623.5K
10:10 6,280.50 6,282.20 6,274.60 6,276.10 610.2K
10:15 6,274.60 6,275.30 6,266.00 6,270.00 1,580.0K
10:20 6,269.50 6,278.10 6,269.30 6,275.00 722.7K
10:25 6,273.10 6,280.70 6,273.10 6,278.00 519.3K
10:30 6,278.20 6,283.60 6,277.50 6,280.30 367.4K
10:35 6,280.60 6,281.50 6,277.10 6,279.70 417.2K
10:40 6,279.50 6,285.70 6,279.50 6,282.70 359.4K
10:45 6,283.60 6,292.60 6,281.90 6,292.60 460.7K
10:50 6,294.30 6,298.70 6,294.30 6,298.10 390.2K
10:55 6,298.90 6,302.10 6,298.90 6,302.10 308.8K
11:00 6,302.90 6,314.90 6,302.90 6,310.30 628.8K
11:05 6,310.20 6,319.40 6,310.20 6,319.40 556.7K
11:10 6,318.60 6,322.70 6,315.70 6,316.00 425.8K
11:15 6,316.80 6,317.40 6,312.20 6,314.30 399.4K
11:20 6,314.90 6,314.90 6,305.50 6,305.50 260.0K
11:25 6,305.00 6,307.00 6,303.70 6,304.90 326.9K
11:30 6,306.70 6,316.90 6,306.70 6,316.90 345.3K
11:35 6,316.90 6,317.20 6,308.70 6,308.70 389.7K
11:40 6,309.30 6,312.00 6,309.00 6,311.10 374.9K
11:45 6,312.70 6,313.80 6,304.20 6,305.90 312.3K
11:50 6,304.30 6,304.30 6,300.60 6,302.20 630.4K
11:55 6,303.20 6,305.60 6,298.80 6,300.30 449.1K
12:00 6,303.20 6,304.00 6,293.00 6,296.30 923.3K
12:05 6,298.50 6,302.40 6,298.50 6,301.90 698.8K
12:10 6,302.00 6,305.80 6,300.10 6,303.30 604.7K
12:15 6,302.40 6,305.60 6,298.80 6,298.80 267.7K
12:20 6,297.90 6,297.90 6,293.90 6,297.10 274.8K
12:25 6,297.10 6,303.30 6,297.10 6,303.30 273.2K
12:30 6,303.50 6,303.50 6,297.80 6,298.20 372.2K
12:35 6,298.70 6,299.70 6,298.70 6,299.50 284.7K
12:40 6,298.10 6,299.50 6,296.20 6,297.60 310.7K
12:45 6,298.00 6,298.00 6,293.30 6,293.30 174.2K
12:50 6,294.20 6,296.50 6,294.10 6,295.30 235.8K
12:55 6,295.80 6,296.90 6,292.50 6,293.00 257.4K
13:00 6,293.10 6,293.10 6,289.10 6,290.90 587.4K
13:05 6,290.80 6,294.60 6,290.10 6,293.90 299.0K
13:10 6,291.20 6,293.70 6,289.60 6,293.50 344.4K
13:15 6,294.00 6,295.50 6,292.10 6,293.10 436.1K
13:20 6,293.80 6,294.70 6,290.00 6,290.00 208.4K
13:25 6,289.70 6,293.70 6,288.80 6,293.70 381.7K
13:30 6,292.80 6,298.10 6,292.60 6,294.20 570.4K
13:35 6,295.30 6,303.50 6,295.30 6,301.00 342.8K
13:40 6,301.80 6,301.80 6,294.50 6,294.50 194.3K
13:45 6,296.30 6,297.80 6,294.80 6,295.60 180.0K
13:50 6,294.00 6,296.00 6,294.00 6,294.90 265.3K
13:55 6,295.30 6,299.20 6,295.30 6,298.50 388.7K
14:00 6,299.50 6,300.40 6,298.20 6,299.20 464.3K
14:05 6,297.20 6,297.20 6,293.70 6,295.50 244.1K
14:10 6,295.70 6,303.90 6,295.70 6,303.90 224.0K
14:15 6,303.30 6,308.80 6,303.20 6,308.80 194.7K
14:20 6,308.90 6,308.90 6,303.70 6,303.70 200.4K
14:25 6,305.10 6,307.90 6,303.50 6,307.90 266.8K
14:30 6,307.20 6,309.90 6,306.10 6,309.90 269.8K
14:35 6,308.50 6,309.30 6,308.50 6,309.30 316.3K
14:40 6,309.40 6,310.30 6,306.50 6,306.50 352.6K
14:45 6,307.60 6,308.50 6,305.70 6,308.50 269.4K
14:50 6,308.90 6,311.00 6,307.80 6,309.10 218.7K
14:55 6,309.40 6,317.20 6,309.10 6,317.20 371.5K
15:00 6,315.00 6,323.20 6,315.00 6,323.20 320.7K
15:05 6,321.80 6,326.40 6,321.80 6,326.40 353.3K
15:10 6,328.50 6,333.20 6,328.50 6,330.90 380.2K
15:15 6,334.00 6,337.80 6,331.20 6,331.90 785.8K
15:20 6,331.40 6,339.00 6,331.40 6,339.00 402.3K
15:25 6,342.70 6,348.60 6,342.70 6,348.10 857.3K
15:30 6,348.20 6,348.20 6,342.70 6,345.10 658.6K
15:35 6,342.40 6,346.10 6,341.90 6,345.50 564.4K
15:40 6,348.10 6,353.90 6,345.70 6,347.00 714.3K
15:45 6,347.50 6,349.60 6,344.60 6,344.60 535.8K
15:50 6,346.00 6,348.00 6,338.20 6,338.50 464.7K
15:55 6,340.60 6,349.80 6,338.30 6,349.50 507.0K
16:00 6,348.90 6,348.90 6,343.10 6,347.10 711.2K
16:05 6,346.60 6,350.00 6,343.40 6,343.40 617.3K
16:10 6,342.80 6,343.50 6,334.80 6,335.70 780.9K
16:15 6,335.90 6,337.50 6,326.40 6,327.80 710.7K
16:20 6,324.60 6,330.40 6,324.60 6,328.80 868.4K
16:25 6,330.30 6,331.60 6,326.60 6,326.60 368.6K
16:30 6,323.90 6,330.70 6,323.90 6,330.70 462.2K
16:35 6,331.10 6,332.60 6,330.30 6,332.20 349.5K
16:40 6,332.80 6,338.00 6,332.80 6,338.00 481.5K
16:45 6,338.30 6,338.30 6,327.30 6,327.30 743.1K
16:50 6,324.60 6,326.00 6,317.10 6,318.00 727.8K
16:55 6,318.60 6,329.90 6,317.90 6,329.90 558.5K
17:00 6,331.10 6,333.00 6,328.00 6,333.00 377.7K
17:05 6,335.40 6,337.60 6,335.40 6,337.20 714.2K
17:10 6,339.40 6,346.90 6,338.60 6,346.90 1,593.0K
17:15 6,344.80 6,344.80 6,341.80 6,344.40 707.2K
17:20 6,345.10 6,349.80 6,344.60 6,347.90 1,492.9K
17:25 6,347.90 6,352.40 6,347.00 6,352.40 1,346.7K
17:35 6,347.10 6,347.10 6,347.10 6,347.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし