IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,402.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,302.50 6,319.80 6,302.50 6,315.90 3,730.7K
09:05 6,321.20 6,325.90 6,302.10 6,302.60 981.4K
09:10 6,300.50 6,305.50 6,293.20 6,304.80 660.3K
09:15 6,301.80 6,311.90 6,301.40 6,311.60 643.5K
09:20 6,312.50 6,317.20 6,306.20 6,306.50 551.2K
09:25 6,310.10 6,327.20 6,310.10 6,323.40 695.3K
09:30 6,323.20 6,329.00 6,321.10 6,321.10 596.7K
09:35 6,319.40 6,326.00 6,319.40 6,326.00 405.7K
09:40 6,323.00 6,330.10 6,323.00 6,327.70 763.8K
09:45 6,329.10 6,330.70 6,326.70 6,330.40 599.0K
09:50 6,336.40 6,338.50 6,333.40 6,337.20 836.6K
09:55 6,337.30 6,339.90 6,337.30 6,338.80 764.2K
10:00 6,342.20 6,350.10 6,341.60 6,347.10 671.4K
10:05 6,349.80 6,357.50 6,348.60 6,357.50 726.2K
10:10 6,357.70 6,360.30 6,352.90 6,354.70 735.0K
10:15 6,355.00 6,362.30 6,355.00 6,355.30 523.4K
10:20 6,356.30 6,356.30 6,349.90 6,349.90 506.2K
10:25 6,348.60 6,354.50 6,347.90 6,348.10 704.8K
10:30 6,347.50 6,350.10 6,346.40 6,349.10 763.1K
10:35 6,349.10 6,349.10 6,335.20 6,336.90 574.2K
10:40 6,337.70 6,338.30 6,334.30 6,334.30 390.4K
10:45 6,337.60 6,344.00 6,335.80 6,335.80 427.3K
10:50 6,336.20 6,337.80 6,321.30 6,321.30 1,208.5K
10:55 6,321.10 6,327.80 6,312.80 6,327.80 1,084.0K
11:00 6,327.60 6,344.70 6,327.60 6,344.70 707.2K
11:05 6,344.50 6,352.00 6,342.80 6,352.00 793.1K
11:10 6,351.10 6,353.90 6,341.80 6,343.50 486.1K
11:15 6,343.10 6,349.90 6,343.10 6,348.90 605.6K
11:20 6,348.40 6,350.80 6,346.00 6,350.80 504.0K
11:25 6,351.50 6,351.50 6,345.60 6,349.00 439.3K
11:30 6,350.80 6,350.80 6,340.90 6,340.90 587.9K
11:35 6,343.50 6,343.50 6,338.00 6,340.00 546.8K
11:40 6,339.10 6,343.90 6,338.90 6,342.40 485.2K
11:45 6,343.90 6,357.90 6,343.90 6,357.90 878.8K
11:50 6,339.70 6,349.10 6,331.40 6,346.80 5,034.6K
11:55 6,348.20 6,353.70 6,347.60 6,353.70 3,934.5K
12:00 6,354.30 6,356.80 6,352.40 6,352.40 565.1K
12:05 6,351.50 6,351.50 6,343.50 6,345.40 436.2K
12:10 6,345.50 6,346.70 6,341.80 6,346.70 340.5K
12:15 6,346.70 6,347.00 6,344.40 6,345.50 244.6K
12:20 6,342.30 6,344.20 6,338.70 6,338.70 362.6K
12:25 6,338.60 6,338.60 6,334.60 6,335.30 299.2K
12:30 6,336.60 6,336.60 6,334.50 6,335.60 376.1K
12:35 6,335.70 6,335.90 6,330.80 6,335.90 439.1K
12:40 6,336.30 6,336.30 6,329.50 6,331.50 177.0K
12:45 6,329.30 6,331.70 6,328.70 6,329.50 386.5K
12:50 6,328.50 6,330.90 6,325.90 6,325.90 394.6K
12:55 6,327.40 6,328.40 6,322.70 6,322.70 386.4K
13:00 6,323.50 6,324.60 6,320.50 6,321.60 477.8K
13:05 6,322.70 6,325.60 6,322.30 6,324.70 373.7K
13:10 6,324.80 6,325.60 6,320.10 6,321.20 326.8K
13:15 6,323.10 6,323.10 6,316.80 6,317.70 508.6K
13:20 6,320.00 6,323.60 6,319.20 6,319.20 777.5K
13:25 6,320.50 6,320.90 6,314.60 6,314.60 768.2K
13:30 6,313.90 6,316.10 6,313.90 6,316.10 305.4K
13:35 6,317.70 6,322.40 6,317.70 6,322.40 256.8K
13:40 6,322.70 6,322.90 6,318.80 6,321.40 194.4K
13:45 6,323.10 6,327.20 6,322.50 6,325.20 284.0K
13:50 6,326.10 6,331.00 6,325.60 6,330.80 380.1K
13:55 6,329.80 6,330.90 6,329.20 6,330.60 298.4K
14:00 6,330.30 6,331.20 6,328.30 6,328.90 337.5K
14:05 6,329.90 6,331.10 6,326.70 6,328.60 352.4K
14:10 6,327.70 6,334.50 6,327.70 6,330.60 483.5K
14:15 6,326.50 6,330.30 6,325.60 6,330.30 384.8K
14:20 6,333.10 6,337.00 6,333.10 6,336.00 233.6K
14:25 6,336.20 6,336.40 6,332.90 6,332.90 190.2K
14:30 6,332.40 6,333.80 6,328.50 6,331.00 509.0K
14:35 6,331.10 6,331.10 6,316.00 6,316.00 534.7K
14:40 6,318.70 6,325.80 6,318.60 6,325.80 401.3K
14:45 6,326.00 6,326.60 6,321.20 6,321.60 314.7K
14:50 6,321.80 6,322.80 6,320.20 6,320.20 267.3K
14:55 6,319.10 6,326.60 6,318.70 6,326.60 294.7K
15:00 6,327.10 6,330.50 6,324.30 6,326.20 525.7K
15:05 6,327.50 6,334.40 6,327.50 6,334.40 592.6K
15:10 6,336.90 6,339.70 6,336.00 6,336.80 284.7K
15:15 6,338.10 6,338.60 6,333.30 6,336.10 218.1K
15:20 6,334.40 6,334.40 6,329.80 6,331.70 530.4K
15:25 6,332.10 6,334.20 6,324.10 6,325.80 555.0K
15:30 6,330.10 6,333.20 6,327.90 6,331.20 942.5K
15:35 6,332.40 6,341.20 6,332.40 6,340.50 527.4K
15:40 6,340.80 6,342.20 6,338.90 6,338.90 640.6K
15:45 6,344.30 6,347.30 6,342.70 6,344.40 458.7K
15:50 6,342.60 6,342.60 6,336.10 6,336.10 542.8K
15:55 6,337.00 6,348.70 6,337.00 6,346.40 640.2K
16:00 6,345.60 6,352.90 6,345.20 6,350.00 557.9K
16:05 6,352.40 6,352.40 6,342.00 6,342.00 477.3K
16:10 6,344.30 6,345.90 6,336.80 6,336.80 936.8K
16:15 6,338.90 6,338.90 6,320.40 6,320.40 1,185.3K
16:20 6,325.60 6,327.80 6,321.60 6,322.20 950.5K
16:25 6,324.00 6,324.80 6,316.30 6,317.40 1,805.9K
16:30 6,323.40 6,327.10 6,319.70 6,324.30 1,957.8K
16:35 6,327.30 6,332.90 6,326.10 6,329.90 1,936.4K
16:40 6,336.00 6,336.00 6,327.10 6,333.80 1,676.0K
16:45 6,337.90 6,347.50 6,337.90 6,344.60 1,372.0K
16:50 6,342.30 6,345.70 6,336.70 6,338.50 887.2K
16:55 6,338.40 6,338.40 6,335.20 6,336.50 349.4K
17:00 6,336.80 6,337.00 6,328.20 6,330.30 692.4K
17:05 6,328.50 6,336.50 6,328.20 6,335.80 543.3K
17:10 6,333.90 6,334.60 6,328.60 6,330.10 1,503.2K
17:15 6,329.50 6,331.90 6,327.90 6,331.50 1,218.4K
17:20 6,332.90 6,335.90 6,331.50 6,334.10 942.4K
17:25 6,334.60 6,335.80 6,330.80 6,330.80 1,233.1K
17:35 6,337.60 6,337.60 6,337.60 6,337.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし