IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,402.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,176.20 6,189.00 6,174.90 6,175.20 3,311.3K
09:05 6,185.10 6,194.20 6,180.80 6,191.20 1,216.2K
09:10 6,188.40 6,206.80 6,188.40 6,206.80 785.3K
09:15 6,208.50 6,231.00 6,208.50 6,231.00 1,148.8K
09:20 6,229.40 6,236.20 6,229.40 6,234.20 1,545.7K
09:25 6,231.60 6,240.40 6,229.50 6,240.40 895.5K
09:30 6,239.70 6,247.90 6,238.80 6,247.90 1,328.6K
09:35 6,249.10 6,263.50 6,249.10 6,263.50 752.5K
09:40 6,262.70 6,266.40 6,262.20 6,263.20 582.5K
09:45 6,256.70 6,258.00 6,238.10 6,238.10 606.6K
09:50 6,238.20 6,260.30 6,235.50 6,260.20 506.9K
09:55 6,259.90 6,267.00 6,259.90 6,266.40 340.8K
10:00 6,269.70 6,285.30 6,269.70 6,280.70 2,128.3K
10:05 6,280.60 6,280.60 6,269.20 6,273.80 812.2K
10:10 6,274.20 6,276.90 6,273.30 6,274.20 545.7K
10:15 6,274.70 6,279.10 6,269.00 6,277.30 878.1K
10:20 6,281.70 6,281.70 6,271.80 6,272.00 1,016.9K
10:25 6,268.50 6,280.30 6,268.50 6,275.50 908.6K
10:30 6,275.10 6,280.30 6,268.70 6,271.70 695.6K
10:35 6,269.70 6,277.50 6,267.80 6,276.90 449.5K
10:40 6,276.90 6,282.20 6,276.70 6,276.70 463.7K
10:45 6,276.20 6,276.20 6,270.90 6,271.00 352.8K
10:50 6,268.60 6,275.00 6,268.60 6,275.00 623.4K
10:55 6,274.90 6,276.30 6,268.00 6,268.00 579.8K
11:00 6,269.90 6,280.00 6,269.70 6,278.90 1,160.8K
11:05 6,281.40 6,281.80 6,272.50 6,277.80 388.8K
11:10 6,276.90 6,279.40 6,272.40 6,272.40 841.8K
11:15 6,270.20 6,270.30 6,267.80 6,268.60 475.6K
11:20 6,269.70 6,270.10 6,264.80 6,268.60 470.7K
11:25 6,270.10 6,275.80 6,270.10 6,275.80 1,073.3K
11:30 6,276.30 6,276.30 6,270.90 6,275.10 395.5K
11:35 6,275.90 6,278.70 6,274.10 6,278.70 1,363.1K
11:40 6,280.10 6,285.00 6,271.50 6,272.90 1,121.0K
11:45 6,274.10 6,276.90 6,266.60 6,274.20 1,005.4K
11:50 6,273.90 6,280.50 6,273.90 6,280.50 618.8K
11:55 6,280.20 6,280.70 6,275.80 6,275.80 612.6K
12:00 6,273.10 6,276.10 6,273.10 6,274.70 418.2K
12:05 6,277.90 6,283.20 6,275.80 6,282.60 464.4K
12:10 6,283.20 6,283.20 6,267.90 6,270.80 526.7K
12:15 6,272.00 6,273.30 6,271.40 6,273.30 332.5K
12:20 6,271.70 6,274.20 6,271.70 6,274.20 301.6K
12:25 6,274.00 6,275.50 6,271.30 6,275.50 347.3K
12:30 6,277.10 6,277.50 6,271.60 6,271.60 377.0K
12:35 6,271.10 6,271.40 6,265.40 6,271.10 448.4K
12:40 6,270.60 6,270.60 6,265.90 6,268.20 606.7K
12:45 6,272.10 6,278.60 6,272.00 6,277.70 745.0K
12:50 6,278.00 6,279.80 6,276.20 6,276.20 406.1K
12:55 6,274.70 6,278.70 6,273.90 6,275.60 534.7K
13:00 6,275.40 6,279.80 6,274.90 6,279.80 428.5K
13:05 6,279.60 6,282.70 6,279.60 6,282.70 256.7K
13:10 6,285.50 6,295.60 6,285.50 6,295.60 414.6K
13:15 6,294.60 6,295.60 6,290.90 6,291.30 629.9K
13:20 6,289.20 6,289.20 6,285.70 6,289.10 522.7K
13:25 6,289.00 6,290.20 6,287.40 6,289.50 250.7K
13:30 6,290.80 6,295.40 6,290.80 6,295.40 274.6K
13:35 6,294.90 6,299.50 6,294.70 6,296.70 483.1K
13:40 6,296.80 6,297.30 6,292.40 6,297.30 432.1K
13:45 6,296.10 6,296.90 6,291.40 6,296.90 259.0K
13:50 6,299.50 6,302.90 6,299.50 6,301.10 309.0K
13:55 6,301.90 6,305.00 6,301.90 6,303.00 672.3K
14:00 6,301.30 6,307.50 6,301.20 6,307.50 312.7K
14:05 6,308.80 6,314.00 6,307.00 6,312.40 830.4K
14:10 6,312.30 6,313.10 6,308.70 6,313.10 305.7K
14:15 6,313.80 6,314.90 6,309.30 6,309.70 250.3K
14:20 6,309.50 6,311.50 6,309.50 6,309.60 280.3K
14:25 6,309.30 6,311.40 6,308.90 6,311.40 283.8K
14:30 6,309.70 6,314.10 6,309.70 6,314.10 279.8K
14:35 6,314.60 6,317.90 6,313.40 6,317.90 353.0K
14:40 6,318.90 6,320.70 6,318.40 6,319.40 613.7K
14:45 6,319.80 6,319.80 6,312.80 6,313.70 624.9K
14:50 6,316.10 6,316.40 6,312.00 6,315.10 864.9K
14:55 6,316.20 6,321.30 6,314.40 6,318.40 641.3K
15:00 6,317.80 6,320.00 6,315.40 6,316.60 617.2K
15:05 6,317.30 6,319.30 6,317.30 6,318.30 361.7K
15:10 6,317.90 6,319.40 6,317.90 6,318.80 332.9K
15:15 6,319.70 6,323.40 6,319.70 6,323.40 475.0K
15:20 6,323.20 6,325.80 6,322.70 6,322.70 384.3K
15:25 6,322.50 6,324.10 6,320.00 6,324.10 407.1K
15:30 6,323.40 6,327.60 6,323.00 6,326.90 327.3K
15:35 6,327.70 6,330.90 6,323.70 6,323.70 253.4K
15:40 6,322.80 6,323.50 6,319.60 6,319.90 348.7K
15:45 6,320.50 6,324.90 6,320.50 6,323.70 530.5K
15:50 6,324.60 6,330.40 6,324.40 6,325.60 471.8K
15:55 6,324.30 6,328.00 6,322.40 6,328.00 693.7K
16:00 6,323.10 6,327.30 6,322.40 6,323.80 533.0K
16:05 6,325.40 6,331.20 6,325.40 6,328.50 545.8K
16:10 6,327.30 6,329.00 6,324.10 6,328.60 321.8K
16:15 6,328.20 6,328.20 6,320.10 6,320.10 342.8K
16:20 6,319.30 6,319.30 6,309.60 6,309.60 311.4K
16:25 6,309.80 6,311.90 6,307.50 6,310.40 500.3K
16:30 6,310.20 6,313.00 6,310.20 6,312.90 587.8K
16:35 6,315.30 6,317.00 6,314.20 6,314.20 446.5K
16:40 6,315.50 6,316.40 6,314.30 6,315.00 446.8K
16:45 6,314.60 6,318.30 6,314.20 6,318.30 535.3K
16:50 6,323.50 6,324.00 6,320.00 6,320.60 909.2K
16:55 6,319.10 6,322.50 6,318.20 6,321.90 976.3K
17:00 6,320.90 6,324.40 6,320.20 6,324.40 780.9K
17:05 6,324.00 6,325.70 6,322.50 6,322.50 958.8K
17:10 6,323.90 6,326.00 6,320.80 6,320.80 3,423.8K
17:15 6,323.40 6,326.50 6,323.00 6,326.20 1,833.2K
17:20 6,325.00 6,328.00 6,324.00 6,324.00 1,797.5K
17:25 6,325.90 6,331.30 6,319.50 6,331.30 1,775.0K
17:35 6,327.10 6,327.10 6,327.10 6,327.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし