10,402.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,947.10 | 5,964.10 | 5,947.10 | 5,963.60 | 1,899.9K |
| 09:05 | 5,964.40 | 5,969.90 | 5,962.00 | 5,964.90 | 805.1K |
| 09:10 | 5,964.50 | 5,964.50 | 5,958.60 | 5,960.40 | 279.2K |
| 09:15 | 5,966.20 | 5,971.00 | 5,966.20 | 5,967.90 | 487.5K |
| 09:20 | 5,967.40 | 5,972.30 | 5,967.40 | 5,972.10 | 317.0K |
| 09:25 | 5,974.60 | 5,974.60 | 5,970.40 | 5,971.10 | 249.1K |
| 09:30 | 5,972.00 | 5,974.70 | 5,970.70 | 5,974.70 | 263.6K |
| 09:35 | 5,975.50 | 5,979.00 | 5,975.50 | 5,979.00 | 838.5K |
| 09:40 | 5,978.00 | 5,979.50 | 5,977.00 | 5,979.50 | 437.5K |
| 09:45 | 5,981.20 | 5,984.20 | 5,979.70 | 5,984.20 | 297.6K |
| 09:50 | 5,984.70 | 5,989.90 | 5,984.70 | 5,986.70 | 727.9K |
| 09:55 | 5,987.40 | 5,990.40 | 5,987.40 | 5,989.30 | 518.8K |
| 10:00 | 5,990.70 | 5,992.10 | 5,989.70 | 5,992.10 | 537.2K |
| 10:05 | 5,991.10 | 5,992.20 | 5,989.90 | 5,991.00 | 502.0K |
| 10:10 | 5,989.00 | 5,990.60 | 5,988.50 | 5,989.70 | 416.6K |
| 10:15 | 5,988.60 | 5,992.00 | 5,986.00 | 5,990.60 | 303.6K |
| 10:20 | 5,991.10 | 5,991.40 | 5,988.00 | 5,991.10 | 468.6K |
| 10:25 | 5,988.50 | 5,988.90 | 5,987.40 | 5,988.40 | 336.4K |
| 10:30 | 5,988.70 | 5,988.70 | 5,985.90 | 5,986.00 | 354.7K |
| 10:35 | 5,988.60 | 5,989.00 | 5,986.00 | 5,988.70 | 418.7K |
| 10:40 | 5,990.40 | 5,995.70 | 5,990.40 | 5,991.30 | 417.4K |
| 10:45 | 5,993.10 | 5,994.80 | 5,988.10 | 5,990.00 | 551.1K |
| 10:50 | 5,990.60 | 5,992.40 | 5,990.60 | 5,991.40 | 396.9K |
| 10:55 | 5,992.90 | 5,992.90 | 5,990.10 | 5,990.10 | 583.2K |
| 11:00 | 5,990.60 | 5,992.30 | 5,989.30 | 5,989.30 | 328.0K |
| 11:05 | 5,986.80 | 5,986.80 | 5,980.50 | 5,982.60 | 343.8K |
| 11:10 | 5,983.90 | 5,987.00 | 5,983.90 | 5,987.00 | 577.6K |
| 11:15 | 5,986.70 | 5,991.30 | 5,986.70 | 5,991.30 | 668.3K |
| 11:20 | 5,991.70 | 5,994.80 | 5,989.70 | 5,989.70 | 591.9K |
| 11:25 | 5,990.00 | 5,990.20 | 5,986.30 | 5,988.20 | 375.5K |
| 11:30 | 5,989.40 | 5,990.80 | 5,986.10 | 5,986.10 | 482.8K |
| 11:35 | 5,986.40 | 5,986.40 | 5,984.60 | 5,984.70 | 352.3K |
| 11:40 | 5,984.80 | 5,984.80 | 5,982.90 | 5,983.00 | 727.5K |
| 11:45 | 5,985.40 | 5,988.10 | 5,985.20 | 5,988.10 | 353.4K |
| 11:50 | 5,988.30 | 5,991.60 | 5,986.80 | 5,987.40 | 479.6K |
| 11:55 | 5,988.70 | 5,997.40 | 5,988.70 | 5,997.40 | 758.4K |
| 12:00 | 5,997.20 | 6,000.80 | 5,996.10 | 6,000.70 | 691.1K |
| 12:05 | 6,003.40 | 6,005.70 | 6,002.90 | 6,002.90 | 592.0K |
| 12:10 | 6,003.40 | 6,007.80 | 6,002.20 | 6,007.20 | 628.0K |
| 12:15 | 6,006.60 | 6,009.10 | 6,005.70 | 6,008.80 | 525.1K |
| 12:20 | 6,009.20 | 6,012.30 | 6,008.40 | 6,010.80 | 658.4K |
| 12:25 | 6,011.30 | 6,012.30 | 6,007.40 | 6,007.40 | 294.4K |
| 12:30 | 6,006.50 | 6,009.00 | 6,005.30 | 6,009.00 | 336.9K |
| 12:35 | 6,010.30 | 6,015.90 | 6,010.30 | 6,014.80 | 709.0K |
| 12:40 | 6,014.60 | 6,014.60 | 6,010.70 | 6,012.20 | 323.2K |
| 12:45 | 6,012.00 | 6,014.80 | 6,011.90 | 6,013.80 | 309.1K |
| 12:50 | 6,014.10 | 6,015.20 | 6,012.90 | 6,014.00 | 536.8K |
| 12:55 | 6,014.00 | 6,014.00 | 6,011.40 | 6,011.60 | 429.1K |
| 13:00 | 6,012.50 | 6,012.50 | 6,009.30 | 6,010.80 | 342.3K |
| 13:05 | 6,012.80 | 6,018.10 | 6,012.80 | 6,017.80 | 760.4K |
| 13:10 | 6,018.00 | 6,025.70 | 6,018.00 | 6,023.60 | 778.4K |
| 13:15 | 6,023.10 | 6,023.10 | 6,020.00 | 6,021.40 | 639.4K |
| 13:20 | 6,020.90 | 6,021.00 | 6,019.90 | 6,019.90 | 402.3K |
| 13:25 | 6,019.50 | 6,019.80 | 6,017.30 | 6,019.70 | 677.4K |
| 13:30 | 6,019.50 | 6,019.50 | 6,009.00 | 6,010.90 | 797.5K |
| 13:35 | 6,014.20 | 6,025.20 | 6,014.20 | 6,025.00 | 1,025.8K |
| 13:40 | 6,026.20 | 6,029.40 | 6,026.20 | 6,029.40 | 700.9K |
| 13:45 | 6,029.10 | 6,032.60 | 6,029.10 | 6,032.30 | 677.9K |
| 13:50 | 6,031.10 | 6,032.00 | 6,026.80 | 6,030.80 | 1,844.3K |
| 14:00 | 6,014.20 | 6,014.20 | 6,014.20 | 6,014.20 | 0.0K |