IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,362.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,439.70 6,459.00 6,436.40 6,442.40 4,946.4K
09:05 6,442.20 6,459.80 6,441.10 6,456.10 3,412.9K
09:10 6,456.90 6,466.30 6,456.90 6,466.30 656.1K
09:15 6,465.20 6,469.30 6,459.70 6,459.70 740.2K
09:20 6,459.10 6,462.00 6,456.00 6,457.40 736.7K
09:25 6,452.30 6,460.50 6,450.00 6,453.70 859.7K
09:30 6,455.60 6,469.20 6,452.00 6,469.20 792.2K
09:35 6,473.40 6,474.50 6,472.50 6,472.50 548.7K
09:40 6,472.70 6,472.70 6,457.00 6,461.90 495.8K
09:45 6,461.40 6,468.90 6,460.50 6,460.50 503.6K
09:50 6,460.20 6,462.00 6,458.50 6,459.80 434.3K
09:55 6,455.00 6,460.00 6,452.90 6,459.50 556.0K
10:00 6,460.30 6,468.90 6,459.80 6,468.90 393.9K
10:05 6,468.60 6,479.40 6,468.60 6,479.40 664.5K
10:10 6,477.50 6,477.50 6,465.70 6,465.70 916.9K
10:15 6,463.20 6,471.80 6,463.20 6,471.80 446.0K
10:20 6,470.50 6,470.50 6,461.90 6,465.80 289.4K
10:25 6,466.10 6,466.10 6,458.00 6,458.00 289.2K
10:30 6,456.10 6,459.60 6,455.80 6,455.80 277.8K
10:35 6,454.30 6,456.90 6,449.50 6,450.00 399.3K
10:40 6,451.70 6,452.80 6,448.50 6,448.90 398.6K
10:45 6,448.00 6,456.30 6,448.00 6,456.30 458.9K
10:50 6,454.60 6,455.00 6,452.40 6,453.60 456.1K
10:55 6,452.70 6,461.10 6,452.70 6,458.10 659.0K
11:00 6,457.40 6,462.80 6,453.00 6,462.80 768.8K
11:05 6,464.40 6,464.60 6,458.10 6,462.30 386.7K
11:10 6,463.10 6,465.20 6,458.30 6,458.90 316.3K
11:15 6,456.50 6,457.10 6,443.80 6,443.80 474.6K
11:20 6,443.20 6,443.20 6,433.00 6,433.60 549.3K
11:25 6,432.90 6,434.40 6,430.70 6,434.20 285.4K
11:30 6,436.70 6,438.90 6,433.50 6,433.50 268.6K
11:35 6,431.40 6,437.20 6,428.60 6,435.50 637.4K
11:40 6,433.80 6,433.90 6,430.20 6,430.50 235.8K
11:45 6,428.70 6,436.30 6,428.70 6,436.00 501.8K
11:50 6,437.80 6,441.40 6,436.80 6,441.40 442.3K
11:55 6,441.10 6,443.10 6,440.00 6,443.10 401.9K
12:00 6,443.70 6,453.10 6,443.70 6,453.10 1,137.3K
12:05 6,452.70 6,459.10 6,452.30 6,459.10 219.1K
12:10 6,459.80 6,460.60 6,457.50 6,457.80 356.5K
12:15 6,463.90 6,471.70 6,461.90 6,471.70 483.5K
12:20 6,472.30 6,472.30 6,468.50 6,470.60 433.2K
12:25 6,472.40 6,474.90 6,471.30 6,474.80 300.1K
12:30 6,476.10 6,476.10 6,463.40 6,464.10 406.2K
12:35 6,462.70 6,465.10 6,460.80 6,465.10 231.5K
12:40 6,465.80 6,465.80 6,463.30 6,465.40 232.3K
12:45 6,466.30 6,471.50 6,466.30 6,468.20 376.5K
12:50 6,469.40 6,473.80 6,469.20 6,472.90 278.2K
12:55 6,473.30 6,475.00 6,470.20 6,470.20 237.3K
13:00 6,474.50 6,476.60 6,473.90 6,475.00 227.8K
13:05 6,473.90 6,474.50 6,471.70 6,474.50 300.2K
13:10 6,476.60 6,480.80 6,474.50 6,474.50 377.0K
13:15 6,474.40 6,474.90 6,467.50 6,471.80 589.2K
13:20 6,471.90 6,472.10 6,470.00 6,470.60 453.9K
13:25 6,472.90 6,477.00 6,472.80 6,476.40 258.6K
13:30 6,472.50 6,475.40 6,470.90 6,471.50 205.1K
13:35 6,472.90 6,472.90 6,465.80 6,466.60 267.9K
13:40 6,466.50 6,467.80 6,466.20 6,467.50 145.9K
13:45 6,467.30 6,468.60 6,465.00 6,465.10 168.2K
13:50 6,465.90 6,469.40 6,464.80 6,467.70 260.0K
13:55 6,466.60 6,469.30 6,466.10 6,466.10 248.9K
14:00 6,468.10 6,474.80 6,468.10 6,474.80 294.7K
14:05 6,474.90 6,476.00 6,473.00 6,473.00 193.6K
14:10 6,472.30 6,473.00 6,468.30 6,468.30 282.5K
14:15 6,468.50 6,470.00 6,464.40 6,464.40 537.6K
14:20 6,465.70 6,466.50 6,463.70 6,463.70 183.5K
14:25 6,462.50 6,465.80 6,462.50 6,463.90 209.2K
14:30 6,463.30 6,463.50 6,459.90 6,460.00 277.8K
14:35 6,460.40 6,467.60 6,460.30 6,466.80 341.0K
14:40 6,466.30 6,470.40 6,466.30 6,470.40 187.3K
14:45 6,471.50 6,476.50 6,471.50 6,475.90 395.6K
14:50 6,477.10 6,482.70 6,477.10 6,479.30 464.7K
14:55 6,481.20 6,481.40 6,478.80 6,481.40 351.0K
15:00 6,478.00 6,478.00 6,474.50 6,475.10 685.2K
15:05 6,474.10 6,474.10 6,463.40 6,463.40 404.3K
15:10 6,462.20 6,466.60 6,461.90 6,466.60 364.6K
15:15 6,466.00 6,470.60 6,464.70 6,469.40 365.3K
15:20 6,466.80 6,469.10 6,465.00 6,468.90 231.2K
15:25 6,467.50 6,468.10 6,461.00 6,463.60 439.5K
15:30 6,461.40 6,461.40 6,445.20 6,445.20 719.3K
15:35 6,445.70 6,445.70 6,440.40 6,442.50 380.1K
15:40 6,435.20 6,438.80 6,431.90 6,438.80 566.4K
15:45 6,439.70 6,445.20 6,439.70 6,441.40 321.2K
15:50 6,440.50 6,442.90 6,437.10 6,442.90 429.6K
15:55 6,441.80 6,452.40 6,441.80 6,452.40 521.7K
16:00 6,449.90 6,451.50 6,445.80 6,446.60 359.2K
16:05 6,448.10 6,452.90 6,443.20 6,448.60 525.2K
16:10 6,449.30 6,449.30 6,442.80 6,443.80 335.4K
16:15 6,445.30 6,445.30 6,440.80 6,440.80 465.1K
16:20 6,440.30 6,440.40 6,432.70 6,432.70 519.5K
16:25 6,430.90 6,433.20 6,429.30 6,433.20 419.3K
16:30 6,434.20 6,437.70 6,434.20 6,434.80 422.5K
16:35 6,434.20 6,438.80 6,434.20 6,438.80 409.3K
16:40 6,438.60 6,444.10 6,438.60 6,443.90 543.1K
16:45 6,447.90 6,452.70 6,447.80 6,447.90 520.0K
16:50 6,446.80 6,448.90 6,440.50 6,440.50 600.5K
16:55 6,438.70 6,441.50 6,438.70 6,440.20 374.8K
17:00 6,440.20 6,446.00 6,440.20 6,442.30 687.4K
17:05 6,440.20 6,440.60 6,432.90 6,432.90 796.9K
17:10 6,433.00 6,433.40 6,429.40 6,429.40 702.7K
17:15 6,427.10 6,428.10 6,424.40 6,425.90 1,024.1K
17:20 6,424.50 6,425.90 6,422.90 6,422.90 834.9K
17:25 6,425.30 6,429.00 6,424.60 6,427.20 1,432.5K
17:35 6,422.10 6,422.10 6,422.10 6,422.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし