IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,362.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,007.10 6,020.60 6,000.20 6,018.20 5,458.0K
09:05 6,021.30 6,030.00 6,017.20 6,017.20 2,338.0K
09:10 6,013.40 6,013.40 5,997.20 6,001.40 1,197.9K
09:15 5,998.90 6,001.40 5,996.20 5,996.60 736.9K
09:20 6,000.90 6,007.90 5,995.60 6,005.20 1,166.4K
09:25 6,006.20 6,008.40 6,001.70 6,001.70 1,010.3K
09:30 5,998.20 5,998.20 5,981.60 5,983.80 1,046.6K
09:35 5,982.10 5,982.70 5,980.30 5,982.70 857.3K
09:40 5,987.00 5,987.00 5,980.30 5,981.10 882.0K
09:45 5,983.00 5,983.00 5,977.00 5,977.00 767.9K
09:50 5,974.60 5,978.00 5,974.60 5,978.00 532.6K
09:55 5,985.50 5,986.60 5,980.50 5,980.50 699.2K
10:00 5,979.80 5,995.60 5,979.80 5,995.60 1,376.0K
10:05 5,993.00 5,996.50 5,990.90 5,996.50 628.0K
10:10 5,997.20 5,997.40 5,994.60 5,996.30 712.6K
10:15 5,999.50 6,000.70 5,993.40 5,995.50 562.5K
10:20 5,993.60 5,997.50 5,990.20 5,997.50 827.4K
10:25 5,999.50 6,003.50 5,998.50 6,002.80 445.0K
10:30 6,003.10 6,013.00 6,003.00 6,010.10 629.4K
10:35 6,012.30 6,017.40 6,012.30 6,017.40 540.2K
10:40 6,018.00 6,021.30 6,015.10 6,021.30 457.4K
10:45 6,022.50 6,031.00 6,022.50 6,029.80 563.2K
10:50 6,028.60 6,028.80 6,023.70 6,024.60 366.1K
10:55 6,029.90 6,029.90 6,022.90 6,023.50 346.0K
11:00 6,023.00 6,025.40 6,017.10 6,017.10 370.2K
11:05 6,014.20 6,014.20 6,008.20 6,008.20 435.9K
11:10 6,006.70 6,018.70 6,004.60 6,018.30 487.3K
11:15 6,021.60 6,027.10 6,020.50 6,026.50 339.8K
11:20 6,026.50 6,030.80 6,026.50 6,029.70 325.2K
11:25 6,029.20 6,029.20 6,020.20 6,021.20 256.9K
11:30 6,020.70 6,021.60 6,014.40 6,014.40 388.0K
11:35 6,016.50 6,021.60 6,015.10 6,015.10 516.5K
11:40 6,015.50 6,016.90 6,011.80 6,016.90 207.2K
11:45 6,017.60 6,018.20 6,016.00 6,018.20 230.7K
11:50 6,020.60 6,027.00 6,020.40 6,026.40 463.4K
11:55 6,026.70 6,027.70 6,024.90 6,024.90 409.5K
12:00 6,024.90 6,024.90 6,019.20 6,022.50 249.3K
12:05 6,023.50 6,026.90 6,021.50 6,025.00 456.1K
12:10 6,025.40 6,030.50 6,025.40 6,029.00 442.0K
12:15 6,029.50 6,030.70 6,026.50 6,029.40 271.3K
12:20 6,029.40 6,037.70 6,029.40 6,037.70 286.9K
12:25 6,040.00 6,044.80 6,040.00 6,044.80 293.7K
12:30 6,046.20 6,050.40 6,045.50 6,050.40 370.3K
12:35 6,050.50 6,054.40 6,049.20 6,054.40 383.6K
12:40 6,055.30 6,064.80 6,055.30 6,064.80 477.4K
12:45 6,065.80 6,068.60 6,061.80 6,061.80 295.1K
12:50 6,059.40 6,065.40 6,059.30 6,059.30 706.8K
12:55 6,057.30 6,063.80 6,057.30 6,059.90 224.7K
13:00 6,058.30 6,060.60 6,056.20 6,060.60 191.6K
13:05 6,063.30 6,063.30 6,055.40 6,056.70 315.6K
13:10 6,057.20 6,057.20 6,052.50 6,054.80 217.3K
13:15 6,054.20 6,054.20 6,049.60 6,049.60 257.0K
13:20 6,050.90 6,053.40 6,050.90 6,053.10 542.6K
13:25 6,053.20 6,055.00 6,049.80 6,050.20 339.2K
13:30 6,051.00 6,051.50 6,042.80 6,042.80 572.7K
13:35 6,040.50 6,040.50 6,036.40 6,038.20 270.1K
13:40 6,037.10 6,039.40 6,036.80 6,036.80 305.8K
13:45 6,034.60 6,034.60 6,027.50 6,029.80 214.5K
13:50 6,029.80 6,030.20 6,027.60 6,029.40 258.4K
13:55 6,028.60 6,032.20 6,027.50 6,028.00 460.6K
14:00 6,029.20 6,031.20 6,026.40 6,026.90 415.2K
14:05 6,028.50 6,033.20 6,028.10 6,033.20 415.9K
14:10 6,034.30 6,038.70 6,034.30 6,037.10 194.1K
14:15 6,034.60 6,034.80 6,027.10 6,029.90 348.4K
14:20 6,029.90 6,029.90 6,023.90 6,023.90 267.8K
14:25 6,023.60 6,023.60 6,018.30 6,020.10 222.7K
14:30 6,018.80 6,018.80 6,013.50 6,015.60 372.1K
14:35 6,015.80 6,016.30 6,010.30 6,010.30 455.4K
14:40 6,005.40 6,005.40 5,995.70 5,998.00 1,358.9K
14:45 5,996.80 6,001.00 5,996.80 5,999.00 573.7K
14:50 5,997.10 5,998.10 5,989.20 5,989.20 810.0K
14:55 5,990.80 5,990.80 5,987.00 5,990.60 442.1K
15:00 5,995.60 6,006.50 5,995.60 6,004.90 376.4K
15:05 6,005.20 6,008.90 6,005.20 6,007.80 280.5K
15:10 6,007.00 6,008.90 5,999.30 5,999.30 598.2K
15:15 5,999.50 6,001.40 5,998.20 6,001.40 424.1K
15:20 6,002.10 6,004.00 5,999.80 6,004.00 321.0K
15:25 6,004.50 6,004.50 5,999.50 6,000.80 569.8K
15:30 5,999.90 6,023.50 5,999.90 6,023.50 644.2K
15:35 6,026.50 6,029.70 6,019.70 6,019.70 493.8K
15:40 6,018.30 6,018.30 6,008.00 6,015.70 469.6K
15:45 6,016.70 6,022.30 6,014.80 6,020.70 422.5K
15:50 6,020.60 6,021.60 6,011.60 6,016.10 347.3K
15:55 6,014.70 6,014.70 6,010.20 6,010.20 883.4K
16:00 6,009.30 6,034.50 6,008.30 6,034.50 699.0K
16:05 6,033.40 6,036.30 6,020.10 6,020.10 722.7K
16:10 6,024.30 6,040.60 6,024.30 6,040.60 552.4K
16:15 6,039.30 6,040.80 6,036.00 6,038.60 433.7K
16:20 6,038.80 6,038.80 6,030.30 6,033.40 312.0K
16:25 6,033.90 6,034.40 6,030.40 6,031.70 379.9K
16:30 6,031.60 6,036.70 6,031.60 6,034.90 652.2K
16:35 6,036.90 6,039.40 6,036.70 6,038.50 584.2K
16:40 6,041.20 6,041.20 6,038.40 6,040.50 326.4K
16:45 6,041.20 6,051.20 6,041.20 6,051.20 641.4K
16:50 6,051.30 6,059.60 6,051.30 6,059.40 638.7K
16:55 6,059.70 6,061.20 6,057.00 6,060.10 581.8K
17:00 6,064.50 6,084.40 6,064.50 6,084.40 1,378.6K
17:05 6,083.70 6,095.00 6,083.70 6,095.00 1,085.7K
17:10 6,094.70 6,100.20 6,094.70 6,100.20 986.1K
17:15 6,101.00 6,104.80 6,093.50 6,093.50 974.5K
17:20 6,092.00 6,092.20 6,088.70 6,088.70 1,351.2K
17:25 6,089.40 6,097.40 6,089.40 6,097.40 2,116.6K
17:35 6,088.30 6,088.30 6,088.30 6,088.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし