IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,362.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,062.20 6,073.00 6,051.40 6,053.80 2,549.1K
09:05 6,060.80 6,064.80 6,060.00 6,064.30 643.9K
09:10 6,068.90 6,069.10 6,061.70 6,066.80 728.4K
09:15 6,069.10 6,069.60 6,058.50 6,066.50 1,025.3K
09:20 6,066.50 6,080.50 6,063.70 6,080.50 714.1K
09:25 6,083.30 6,088.40 6,079.80 6,087.30 742.1K
09:30 6,087.40 6,087.60 6,073.80 6,078.40 755.4K
09:35 6,075.40 6,097.30 6,075.40 6,090.70 1,081.9K
09:40 6,088.00 6,088.00 6,072.70 6,072.70 592.3K
09:45 6,074.50 6,075.80 6,072.70 6,072.90 632.3K
09:50 6,073.20 6,085.70 6,073.20 6,080.20 700.7K
09:55 6,081.30 6,084.90 6,079.60 6,084.90 554.5K
10:00 6,085.80 6,096.60 6,085.80 6,092.70 858.6K
10:05 6,090.50 6,090.80 6,084.90 6,084.90 528.5K
10:10 6,085.50 6,087.50 6,081.50 6,087.50 437.5K
10:15 6,090.10 6,093.00 6,088.60 6,090.50 394.3K
10:20 6,091.70 6,093.00 6,089.80 6,093.00 193.8K
10:25 6,093.60 6,099.00 6,093.60 6,096.40 341.9K
10:30 6,097.30 6,097.90 6,090.50 6,097.20 299.6K
10:35 6,096.40 6,097.20 6,089.00 6,091.20 562.9K
10:40 6,091.20 6,093.30 6,091.20 6,092.10 383.6K
10:45 6,092.10 6,099.20 6,092.10 6,099.20 542.2K
10:50 6,101.40 6,104.30 6,101.40 6,103.70 359.8K
10:55 6,103.30 6,103.30 6,100.10 6,100.10 398.4K
11:00 6,101.40 6,101.40 6,093.50 6,093.50 326.6K
11:05 6,095.10 6,099.40 6,095.10 6,096.30 269.8K
11:10 6,092.40 6,096.50 6,090.60 6,096.50 643.1K
11:15 6,093.20 6,093.20 6,078.10 6,078.10 621.6K
11:20 6,075.90 6,075.90 6,072.40 6,072.40 503.3K
11:25 6,071.90 6,076.00 6,071.90 6,074.60 540.1K
11:30 6,074.90 6,079.00 6,073.30 6,073.30 407.6K
11:35 6,072.80 6,077.30 6,072.10 6,077.30 491.4K
11:40 6,077.30 6,077.30 6,070.90 6,073.20 244.8K
11:45 6,075.70 6,077.30 6,074.10 6,074.10 309.8K
11:50 6,073.30 6,074.50 6,072.10 6,072.30 249.4K
11:55 6,071.70 6,073.60 6,069.00 6,069.00 780.5K
12:00 6,069.70 6,069.70 6,066.80 6,068.40 349.1K
12:05 6,069.70 6,070.80 6,069.10 6,069.30 442.5K
12:10 6,068.20 6,070.10 6,065.80 6,066.70 349.7K
12:15 6,065.30 6,065.70 6,063.20 6,064.30 471.9K
12:20 6,064.40 6,065.30 6,062.90 6,065.30 273.3K
12:25 6,065.50 6,067.30 6,064.80 6,064.90 358.3K
12:30 6,063.40 6,063.40 6,057.70 6,057.70 348.1K
12:35 6,058.60 6,061.40 6,058.60 6,058.60 254.1K
12:40 6,058.50 6,062.00 6,057.90 6,062.00 346.0K
12:45 6,062.10 6,063.30 6,060.50 6,060.50 402.4K
12:50 6,061.10 6,068.80 6,061.10 6,068.50 304.9K
12:55 6,072.00 6,076.10 6,072.00 6,074.40 369.5K
13:00 6,073.50 6,073.50 6,067.20 6,069.30 411.5K
13:05 6,068.30 6,068.30 6,060.20 6,060.20 422.5K
13:10 6,061.10 6,066.70 6,060.80 6,066.70 288.3K
13:15 6,064.60 6,067.80 6,064.50 6,065.40 305.9K
13:20 6,065.50 6,065.60 6,057.60 6,058.00 306.0K
13:25 6,060.20 6,065.90 6,060.20 6,064.50 372.8K
13:30 6,065.20 6,067.30 6,064.20 6,065.50 210.7K
13:35 6,064.80 6,067.30 6,063.70 6,063.70 306.6K
13:40 6,064.30 6,064.60 6,057.00 6,057.00 371.0K
13:45 6,056.90 6,056.90 6,052.50 6,052.50 391.9K
13:50 6,052.50 6,055.30 6,052.40 6,053.30 254.7K
13:55 6,052.60 6,052.70 6,051.10 6,051.50 220.4K
14:00 6,051.70 6,056.20 6,051.70 6,055.50 301.9K
14:05 6,058.90 6,067.60 6,058.90 6,066.70 510.7K
14:10 6,066.80 6,066.80 6,062.80 6,066.80 393.1K
14:15 6,067.00 6,067.70 6,059.10 6,059.10 343.5K
14:20 6,056.90 6,059.10 6,054.60 6,056.00 451.8K
14:25 6,055.90 6,059.10 6,055.10 6,059.00 290.6K
14:30 6,058.80 6,058.80 6,047.60 6,047.60 442.1K
14:35 6,046.70 6,050.50 6,046.70 6,050.50 486.3K
14:40 6,052.40 6,066.30 6,052.40 6,064.00 639.6K
14:45 6,064.50 6,065.30 6,061.30 6,061.30 620.8K
14:50 6,062.30 6,065.70 6,062.30 6,063.70 543.9K
14:55 6,060.00 6,063.20 6,060.00 6,062.20 367.8K
15:00 6,063.00 6,068.80 6,060.60 6,067.80 792.1K
15:05 6,065.70 6,074.90 6,064.60 6,074.90 1,570.4K
15:10 6,073.80 6,080.80 6,073.80 6,075.70 787.9K
15:15 6,076.50 6,076.70 6,072.00 6,076.70 901.3K
15:20 6,071.70 6,075.60 6,071.70 6,074.50 860.4K
15:25 6,072.80 6,082.80 6,072.80 6,082.80 710.4K
15:30 6,080.90 6,080.90 6,077.10 6,079.90 522.6K
15:35 6,078.10 6,078.70 6,075.30 6,076.50 507.4K
15:40 6,078.40 6,083.10 6,078.40 6,083.10 715.0K
15:45 6,083.10 6,085.10 6,082.10 6,083.90 597.7K
15:50 6,083.50 6,085.60 6,079.50 6,085.60 415.0K
15:55 6,086.80 6,086.90 6,074.20 6,074.20 724.4K
16:00 6,073.80 6,074.50 6,068.30 6,068.30 411.4K
16:05 6,069.70 6,073.50 6,068.30 6,068.30 745.4K
16:10 6,069.10 6,071.00 6,066.20 6,067.80 523.7K
16:15 6,071.40 6,072.60 6,068.50 6,071.10 701.1K
16:20 6,072.50 6,074.50 6,070.30 6,074.50 821.0K
16:25 6,072.80 6,075.10 6,071.60 6,071.80 447.2K
16:30 6,071.80 6,073.30 6,070.40 6,073.30 547.4K
16:35 6,076.80 6,078.10 6,064.30 6,064.30 857.9K
16:40 6,066.60 6,068.80 6,061.30 6,066.40 600.9K
16:45 6,065.60 6,070.30 6,065.30 6,069.00 394.0K
16:50 6,067.10 6,067.80 6,063.10 6,064.50 554.4K
16:55 6,064.30 6,064.30 6,059.40 6,059.40 924.5K
17:00 6,063.10 6,066.90 6,063.10 6,066.50 583.1K
17:05 6,068.30 6,070.60 6,066.50 6,066.50 652.2K
17:10 6,066.10 6,069.80 6,066.10 6,069.80 520.4K
17:15 6,068.40 6,069.20 6,067.00 6,067.10 453.5K
17:20 6,069.20 6,074.00 6,069.20 6,072.70 727.7K
17:25 6,071.70 6,073.20 6,065.50 6,065.50 1,205.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし