IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,362.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,085.20 6,110.70 6,085.20 6,107.90 2,919.5K
09:05 6,118.50 6,125.60 6,118.50 6,123.00 2,074.2K
09:10 6,124.90 6,124.90 6,110.30 6,113.00 1,700.8K
09:15 6,085.70 6,099.60 6,085.70 6,090.80 1,977.6K
09:20 6,094.60 6,100.10 6,091.90 6,096.50 781.9K
09:25 6,100.00 6,100.00 6,085.00 6,093.00 1,499.5K
09:30 6,091.20 6,096.70 6,090.60 6,092.70 1,151.5K
09:35 6,094.00 6,102.40 6,088.30 6,089.30 1,590.3K
09:40 6,091.00 6,102.00 6,091.00 6,101.20 653.1K
09:45 6,098.10 6,102.50 6,091.60 6,102.50 1,046.5K
09:50 6,104.10 6,108.20 6,100.80 6,103.80 1,182.4K
09:55 6,104.90 6,104.90 6,094.50 6,094.50 823.5K
10:00 6,087.40 6,090.70 6,082.10 6,090.70 1,113.2K
10:05 6,088.50 6,088.50 6,072.90 6,072.90 2,179.9K
10:10 6,068.50 6,071.00 6,062.20 6,064.00 1,615.7K
10:15 6,062.70 6,066.70 6,046.00 6,046.00 2,216.8K
10:20 6,038.50 6,041.10 6,021.70 6,024.00 2,903.7K
10:25 6,012.60 6,012.60 5,991.70 5,999.50 2,896.6K
10:30 5,995.70 5,995.70 5,970.70 5,983.80 2,682.7K
10:35 5,984.10 6,004.00 5,984.10 6,004.00 1,120.1K
10:40 6,003.40 6,015.80 6,000.00 6,000.00 1,526.6K
10:45 6,000.70 6,003.00 5,996.40 6,000.20 1,976.0K
10:50 5,998.90 6,020.60 5,993.30 6,020.60 2,156.4K
10:55 6,019.20 6,034.30 6,013.60 6,034.30 2,124.5K
11:00 6,035.00 6,035.00 6,019.70 6,024.00 1,168.5K
11:05 6,025.00 6,031.40 6,012.80 6,012.80 1,692.5K
11:10 6,002.00 6,002.90 5,991.30 5,998.40 2,534.5K
11:15 6,005.40 6,017.70 6,005.40 6,015.20 1,170.3K
11:20 6,015.80 6,017.00 6,012.10 6,014.30 1,128.7K
11:25 6,024.80 6,024.80 6,012.90 6,020.20 1,434.5K
11:30 6,016.60 6,036.80 6,016.60 6,036.80 933.5K
11:35 6,036.20 6,041.50 6,033.30 6,039.40 793.0K
11:40 6,037.80 6,050.30 6,034.90 6,050.30 820.2K
11:45 6,049.30 6,051.70 6,043.30 6,043.30 1,307.4K
11:50 6,045.90 6,050.50 6,041.50 6,047.10 2,753.6K
11:55 6,043.80 6,043.80 6,033.00 6,034.40 1,973.0K
12:00 6,030.90 6,040.20 6,030.90 6,037.40 1,654.5K
12:05 6,037.80 6,043.40 6,032.00 6,032.50 1,057.7K
12:10 6,030.70 6,030.70 6,015.50 6,015.50 1,610.6K
12:15 6,014.10 6,026.40 6,013.80 6,025.50 1,170.2K
12:20 6,026.90 6,027.70 6,020.90 6,023.50 844.2K
12:25 6,023.90 6,024.40 6,020.80 6,020.80 690.7K
12:30 6,023.90 6,023.90 6,019.30 6,021.00 646.5K
12:35 6,023.30 6,023.60 6,016.20 6,016.20 747.9K
12:40 6,021.00 6,021.00 6,010.30 6,012.20 1,612.0K
12:45 6,008.10 6,009.50 6,005.90 6,006.00 2,140.7K
12:50 6,005.60 6,015.40 6,005.60 6,015.10 852.4K
12:55 6,016.50 6,021.30 6,015.30 6,021.30 666.4K
13:00 6,029.10 6,030.70 6,028.10 6,028.80 640.6K
13:05 6,029.50 6,032.70 6,026.30 6,032.40 753.9K
13:10 6,031.50 6,033.10 6,029.00 6,032.90 625.6K
13:15 6,033.60 6,044.90 6,033.60 6,044.90 1,057.7K
13:20 6,045.60 6,058.00 6,045.60 6,057.70 631.1K
13:25 6,058.40 6,065.50 6,058.40 6,065.50 583.0K
13:30 6,065.40 6,065.40 6,051.40 6,051.40 838.8K
13:35 6,052.50 6,053.90 6,044.90 6,046.60 664.5K
13:40 6,046.70 6,047.40 6,042.70 6,047.40 346.7K
13:45 6,046.10 6,051.60 6,044.10 6,044.10 1,122.8K
13:50 6,044.20 6,048.20 6,043.40 6,048.20 425.2K
13:55 6,048.80 6,052.60 6,048.80 6,049.50 494.4K
14:00 6,048.30 6,056.20 6,048.30 6,056.20 611.1K
14:05 6,056.60 6,063.50 6,056.60 6,062.20 373.2K
14:10 6,064.40 6,069.50 6,063.00 6,063.00 493.5K
14:15 6,062.90 6,065.40 6,057.50 6,057.80 481.0K
14:20 6,058.50 6,073.50 6,058.50 6,073.30 543.9K
14:25 6,075.00 6,078.90 6,074.70 6,076.80 534.3K
14:30 6,077.90 6,078.70 6,074.30 6,075.70 491.1K
14:35 6,074.30 6,074.30 6,067.00 6,067.00 653.6K
14:40 6,061.60 6,063.80 6,045.90 6,045.90 1,067.9K
14:45 6,047.50 6,060.10 6,046.50 6,060.10 619.2K
14:50 6,059.20 6,059.20 6,055.30 6,056.30 632.2K
14:55 6,056.60 6,056.60 6,054.60 6,056.10 395.3K
15:00 6,054.70 6,055.10 6,050.30 6,052.70 398.0K
15:05 6,053.80 6,060.30 6,053.80 6,060.30 395.1K
15:10 6,060.30 6,063.30 6,058.80 6,060.10 429.7K
15:15 6,059.20 6,059.30 6,048.60 6,051.40 647.7K
15:20 6,053.80 6,058.30 6,053.80 6,057.50 343.5K
15:25 6,058.60 6,059.00 6,052.30 6,057.30 609.3K
15:30 6,061.50 6,062.60 6,058.80 6,062.00 832.1K
15:35 6,058.00 6,072.90 6,057.10 6,072.90 1,764.2K
15:40 6,079.10 6,081.10 6,078.20 6,078.20 1,610.2K
15:45 6,082.30 6,086.30 6,079.10 6,086.30 1,512.0K
15:50 6,081.80 6,081.80 6,069.00 6,072.50 1,209.6K
15:55 6,077.50 6,087.50 6,077.50 6,082.90 657.4K
16:00 6,086.30 6,099.90 6,086.30 6,092.10 1,135.5K
16:05 6,095.50 6,100.30 6,091.40 6,100.30 1,158.7K
16:10 6,090.20 6,093.90 6,087.30 6,092.60 783.1K
16:15 6,091.60 6,096.70 6,091.00 6,095.40 740.4K
16:20 6,096.60 6,097.30 6,084.80 6,084.80 1,127.8K
16:25 6,083.80 6,086.50 6,070.70 6,074.10 918.6K
16:30 6,083.00 6,086.20 6,081.00 6,085.00 989.0K
16:35 6,087.70 6,091.30 6,086.70 6,088.50 849.1K
16:40 6,085.60 6,085.60 6,080.30 6,084.20 804.0K
16:45 6,084.60 6,084.80 6,078.40 6,079.90 543.7K
16:50 6,080.50 6,082.80 6,079.10 6,081.90 704.0K
16:55 6,079.80 6,087.00 6,075.90 6,087.00 824.7K
17:00 6,091.00 6,091.90 6,086.70 6,088.00 700.6K
17:05 6,087.70 6,088.70 6,085.30 6,085.30 968.6K
17:10 6,084.80 6,091.80 6,083.80 6,091.80 1,033.8K
17:15 6,092.60 6,092.60 6,088.20 6,088.20 1,048.9K
17:20 6,090.80 6,093.60 6,089.20 6,093.30 1,290.2K
17:25 6,095.30 6,099.40 6,092.30 6,097.50 1,958.5K
17:35 6,109.10 6,109.10 6,109.10 6,109.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし