IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,092.10 6,104.50 6,090.20 6,097.60 4,029.3K
09:05 6,087.40 6,094.60 6,086.50 6,090.40 739.4K
09:10 6,079.40 6,079.40 6,067.40 6,070.00 525.6K
09:15 6,065.30 6,085.00 6,065.30 6,085.00 787.2K
09:20 6,088.20 6,120.80 6,088.20 6,120.80 1,487.7K
09:25 6,120.20 6,127.90 6,116.90 6,125.10 1,605.3K
09:30 6,120.10 6,120.10 6,102.60 6,102.60 978.2K
09:35 6,099.50 6,112.80 6,097.20 6,112.80 662.1K
09:40 6,113.50 6,114.40 6,106.60 6,114.40 588.4K
09:45 6,109.20 6,111.80 6,108.20 6,109.30 579.6K
09:50 6,108.80 6,109.40 6,104.50 6,108.20 461.4K
09:55 6,108.30 6,115.70 6,106.90 6,115.60 420.6K
10:00 6,113.40 6,114.70 6,093.40 6,095.70 728.7K
10:05 6,095.10 6,098.60 6,088.20 6,098.60 459.9K
10:10 6,100.30 6,101.10 6,096.60 6,100.00 480.3K
10:15 6,098.20 6,100.20 6,088.30 6,089.60 688.9K
10:20 6,088.10 6,091.10 6,085.10 6,091.10 409.8K
10:25 6,091.70 6,093.40 6,087.10 6,087.10 333.7K
10:30 6,082.30 6,084.40 6,080.40 6,080.40 470.1K
10:35 6,081.10 6,093.10 6,080.80 6,091.60 462.3K
10:40 6,091.30 6,111.70 6,091.30 6,110.40 1,095.7K
10:45 6,113.30 6,120.50 6,113.30 6,117.20 681.8K
10:50 6,119.90 6,119.90 6,104.90 6,105.70 651.6K
10:55 6,105.80 6,105.80 6,098.20 6,098.60 352.0K
11:00 6,092.30 6,100.40 6,092.30 6,097.80 552.4K
11:05 6,096.90 6,097.90 6,094.90 6,097.00 270.0K
11:10 6,099.00 6,101.10 6,096.60 6,096.60 460.8K
11:15 6,096.00 6,096.00 6,090.20 6,090.20 313.2K
11:20 6,093.40 6,093.40 6,087.10 6,088.20 536.7K
11:25 6,093.40 6,099.50 6,093.40 6,099.50 306.1K
11:30 6,100.70 6,100.70 6,095.70 6,095.70 392.8K
11:35 6,093.70 6,095.00 6,090.00 6,095.00 399.3K
11:40 6,097.20 6,100.60 6,097.20 6,099.00 472.1K
11:45 6,098.10 6,104.50 6,098.10 6,104.50 365.9K
11:50 6,104.70 6,105.10 6,097.20 6,097.20 369.4K
11:55 6,098.50 6,098.80 6,093.60 6,094.50 589.7K
12:00 6,093.40 6,095.10 6,092.30 6,094.20 533.1K
12:05 6,094.90 6,096.20 6,094.60 6,095.70 389.1K
12:10 6,102.50 6,102.50 6,098.00 6,099.10 247.2K
12:15 6,097.60 6,097.70 6,087.20 6,087.20 391.5K
12:20 6,088.30 6,090.90 6,086.60 6,090.90 350.1K
12:25 6,091.20 6,091.20 6,086.90 6,088.30 414.5K
12:30 6,087.40 6,087.40 6,081.20 6,081.60 565.8K
12:35 6,081.50 6,081.50 6,059.90 6,060.30 897.5K
12:40 6,060.60 6,062.80 6,054.70 6,057.30 516.8K
12:45 6,057.70 6,064.10 6,057.70 6,063.00 543.0K
12:50 6,061.70 6,070.50 6,061.20 6,069.60 350.1K
12:55 6,067.30 6,071.90 6,067.30 6,071.80 248.2K
13:00 6,074.80 6,079.30 6,074.70 6,079.30 412.1K
13:05 6,078.00 6,079.80 6,075.70 6,075.70 325.6K
13:10 6,075.60 6,075.60 6,071.10 6,071.90 252.0K
13:15 6,072.30 6,080.10 6,072.30 6,078.90 342.3K
13:20 6,078.80 6,082.60 6,077.70 6,082.50 223.1K
13:25 6,079.20 6,083.90 6,078.10 6,083.90 436.9K
13:30 6,084.30 6,085.60 6,082.40 6,082.40 553.9K
13:35 6,083.90 6,088.50 6,081.80 6,086.90 287.7K
13:40 6,083.30 6,083.30 6,078.40 6,079.60 288.7K
13:45 6,080.10 6,082.30 6,078.20 6,078.20 267.6K
13:50 6,078.20 6,080.40 6,078.20 6,079.60 207.7K
13:55 6,079.60 6,079.60 6,072.50 6,073.00 220.7K
14:00 6,072.30 6,072.40 6,058.80 6,058.80 441.2K
14:05 6,059.80 6,068.90 6,058.60 6,068.90 364.4K
14:10 6,065.80 6,070.20 6,063.90 6,064.50 361.4K
14:15 6,068.40 6,071.50 6,067.40 6,067.40 163.4K
14:20 6,070.80 6,070.80 6,059.40 6,059.60 299.8K
14:25 6,056.60 6,060.70 6,056.60 6,057.10 165.9K
14:30 6,054.70 6,062.10 6,054.70 6,060.10 248.5K
14:35 6,059.20 6,064.20 6,059.20 6,061.00 346.5K
14:40 6,062.00 6,062.00 6,058.30 6,060.10 336.4K
14:45 6,059.80 6,059.80 6,051.80 6,053.10 629.3K
14:50 6,050.40 6,066.70 6,050.40 6,066.70 519.7K
14:55 6,066.50 6,068.50 6,064.60 6,068.00 309.6K
15:00 6,067.30 6,069.10 6,065.30 6,065.30 335.8K
15:05 6,062.70 6,062.70 6,052.60 6,052.60 246.0K
15:10 6,049.70 6,050.10 6,045.40 6,050.10 382.1K
15:15 6,050.20 6,056.40 6,050.00 6,055.40 262.8K
15:20 6,053.70 6,053.70 6,049.50 6,051.00 231.3K
15:25 6,048.60 6,054.00 6,048.40 6,054.00 352.9K
15:30 6,055.20 6,056.80 6,049.50 6,056.80 538.8K
15:35 6,060.80 6,070.40 6,058.30 6,064.40 712.5K
15:40 6,063.50 6,072.80 6,061.70 6,070.00 415.0K
15:45 6,068.60 6,071.60 6,064.70 6,071.60 570.8K
15:50 6,070.40 6,070.40 6,056.60 6,059.50 551.5K
15:55 6,059.50 6,061.60 6,055.00 6,055.00 537.1K
16:00 6,053.10 6,056.00 6,046.50 6,055.50 836.0K
16:05 6,052.80 6,054.60 6,051.80 6,053.10 714.0K
16:10 6,053.30 6,053.30 6,044.70 6,046.30 617.2K
16:15 6,049.00 6,057.10 6,049.00 6,050.60 437.8K
16:20 6,048.40 6,051.30 6,046.70 6,049.90 576.0K
16:25 6,053.20 6,061.10 6,053.00 6,061.10 560.7K
16:30 6,063.20 6,071.10 6,063.20 6,071.10 841.3K
16:35 6,071.00 6,085.20 6,070.70 6,085.20 534.7K
16:40 6,084.60 6,084.70 6,082.30 6,084.40 500.0K
16:45 6,083.50 6,093.60 6,083.50 6,093.60 553.8K
16:50 6,094.70 6,098.20 6,092.90 6,098.20 1,233.8K
16:55 6,104.40 6,104.40 6,100.30 6,100.30 1,002.7K
17:00 6,104.20 6,109.70 6,102.50 6,108.10 845.1K
17:05 6,108.40 6,110.30 6,104.80 6,104.80 963.7K
17:10 6,104.70 6,106.30 6,103.50 6,103.50 873.4K
17:15 6,102.00 6,104.40 6,098.80 6,104.30 972.7K
17:20 6,106.00 6,115.80 6,106.00 6,115.80 2,422.0K
17:25 6,113.20 6,116.20 6,110.20 6,116.20 1,553.1K
17:35 6,130.90 6,130.90 6,130.90 6,130.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし