IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,323.60 6,334.70 6,316.10 6,325.70 1,758.1K
09:05 6,322.00 6,330.50 6,320.80 6,330.50 840.0K
09:10 6,329.10 6,330.60 6,314.30 6,314.30 601.5K
09:15 6,311.30 6,311.30 6,291.20 6,291.20 690.2K
09:20 6,296.40 6,312.90 6,296.40 6,302.80 697.3K
09:25 6,301.40 6,310.70 6,295.30 6,308.00 468.9K
09:30 6,307.10 6,312.70 6,305.00 6,312.70 426.1K
09:35 6,310.10 6,323.70 6,310.10 6,319.90 407.5K
09:40 6,321.50 6,322.10 6,316.10 6,320.20 269.6K
09:45 6,323.50 6,323.50 6,315.20 6,315.20 460.7K
09:50 6,316.70 6,323.10 6,313.50 6,322.10 330.8K
09:55 6,321.50 6,326.90 6,320.20 6,326.90 207.9K
10:00 6,325.40 6,329.10 6,325.40 6,329.10 303.8K
10:05 6,323.30 6,325.10 6,318.80 6,319.20 423.4K
10:10 6,316.00 6,318.40 6,313.80 6,315.10 339.9K
10:15 6,314.10 6,314.10 6,298.60 6,306.00 627.4K
10:20 6,310.50 6,311.60 6,302.80 6,308.40 273.8K
10:25 6,309.30 6,309.30 6,303.60 6,307.80 203.5K
10:30 6,308.10 6,324.70 6,308.10 6,324.70 309.5K
10:35 6,326.70 6,334.00 6,326.30 6,330.70 441.7K
10:40 6,332.40 6,335.70 6,331.60 6,335.70 1,135.6K
10:45 6,335.70 6,336.40 6,332.70 6,334.10 1,093.4K
10:50 6,334.40 6,335.90 6,328.20 6,330.40 515.6K
10:55 6,330.70 6,335.70 6,329.80 6,335.70 406.0K
11:00 6,333.70 6,346.70 6,333.40 6,344.90 636.8K
11:05 6,345.80 6,354.30 6,345.40 6,354.00 481.4K
11:10 6,353.10 6,355.10 6,345.40 6,352.60 572.6K
11:15 6,354.30 6,360.00 6,351.20 6,360.00 421.3K
11:20 6,355.90 6,360.20 6,353.60 6,360.20 437.0K
11:25 6,360.80 6,362.50 6,360.80 6,361.90 604.7K
11:30 6,363.20 6,363.40 6,357.20 6,358.20 390.3K
11:35 6,355.70 6,355.70 6,348.00 6,351.10 530.0K
11:40 6,351.30 6,355.70 6,349.70 6,354.60 276.0K
11:45 6,354.20 6,354.40 6,351.20 6,354.40 283.3K
11:50 6,353.40 6,356.40 6,347.00 6,347.00 1,718.9K
11:55 6,345.30 6,345.30 6,335.10 6,337.10 1,736.9K
12:00 6,333.40 6,337.60 6,333.40 6,334.10 168.4K
12:05 6,332.30 6,332.40 6,330.90 6,332.00 352.5K
12:10 6,332.70 6,335.00 6,329.00 6,329.00 420.9K
12:15 6,329.70 6,329.70 6,322.70 6,323.00 229.7K
12:20 6,321.80 6,321.80 6,317.80 6,319.40 312.0K
12:25 6,318.80 6,324.00 6,318.70 6,321.20 135.5K
12:30 6,326.30 6,327.40 6,319.00 6,319.00 486.3K
12:35 6,318.80 6,321.20 6,313.80 6,321.20 258.1K
12:40 6,320.10 6,321.50 6,311.40 6,311.40 251.0K
12:45 6,309.60 6,309.60 6,306.30 6,306.70 180.0K
12:50 6,305.60 6,305.60 6,297.60 6,297.60 452.2K
12:55 6,294.70 6,294.70 6,284.40 6,284.40 439.6K
13:00 6,280.00 6,280.60 6,271.60 6,273.10 424.7K
13:05 6,276.00 6,286.40 6,274.70 6,286.40 131.3K
13:10 6,284.00 6,287.90 6,283.70 6,286.50 314.2K
13:15 6,286.90 6,294.50 6,286.80 6,294.50 246.7K
13:20 6,292.50 6,294.00 6,289.90 6,294.00 336.9K
13:25 6,294.70 6,295.10 6,293.70 6,295.10 183.8K
13:30 6,293.60 6,295.40 6,293.60 6,294.40 194.8K
13:35 6,296.80 6,298.80 6,296.20 6,298.30 314.7K
13:40 6,298.40 6,304.80 6,295.70 6,304.80 293.1K
13:45 6,309.10 6,309.60 6,302.10 6,302.10 377.3K
13:50 6,301.80 6,306.00 6,301.50 6,301.50 266.1K
13:55 6,298.80 6,306.30 6,298.80 6,304.40 242.9K
14:00 6,306.40 6,309.10 6,306.40 6,308.00 200.2K
14:05 6,310.00 6,314.00 6,309.80 6,311.70 465.0K
14:10 6,310.60 6,310.80 6,307.10 6,307.40 213.8K
14:15 6,307.40 6,307.40 6,304.70 6,304.70 257.8K
14:20 6,303.40 6,308.10 6,303.20 6,308.10 404.9K
14:25 6,308.70 6,311.10 6,308.70 6,311.10 216.6K
14:30 6,310.60 6,312.30 6,309.50 6,310.40 329.0K
14:35 6,310.90 6,312.20 6,310.20 6,310.20 309.5K
14:40 6,308.30 6,308.30 6,304.10 6,307.70 354.2K
14:45 6,308.90 6,309.20 6,304.10 6,304.70 261.0K
14:50 6,305.50 6,309.60 6,305.50 6,309.30 196.5K
14:55 6,311.50 6,312.60 6,311.20 6,312.50 245.9K
15:00 6,313.60 6,313.60 6,304.10 6,305.10 389.4K
15:05 6,302.10 6,302.30 6,297.50 6,297.50 292.8K
15:10 6,296.20 6,304.10 6,296.20 6,303.70 301.5K
15:15 6,306.80 6,309.50 6,306.80 6,308.30 266.7K
15:20 6,309.70 6,312.30 6,309.70 6,310.70 281.0K
15:25 6,310.00 6,311.40 6,307.70 6,311.40 374.0K
15:30 6,311.10 6,313.80 6,303.60 6,303.60 578.6K
15:35 6,297.80 6,297.80 6,287.90 6,288.20 430.0K
15:40 6,288.40 6,289.80 6,281.40 6,281.40 797.6K
15:45 6,284.30 6,290.20 6,284.30 6,290.20 381.4K
15:50 6,288.90 6,297.70 6,288.90 6,296.80 448.4K
15:55 6,296.00 6,296.40 6,294.80 6,295.40 146.6K
16:00 6,291.40 6,299.30 6,288.10 6,297.40 445.6K
16:05 6,302.10 6,315.50 6,302.10 6,314.60 470.7K
16:10 6,315.30 6,315.50 6,309.40 6,309.40 320.3K
16:15 6,311.30 6,316.50 6,309.30 6,309.30 297.8K
16:20 6,304.10 6,309.90 6,301.30 6,309.90 389.3K
16:25 6,310.10 6,315.20 6,309.80 6,311.30 481.7K
16:30 6,312.10 6,316.30 6,311.90 6,315.20 395.7K
16:35 6,315.30 6,325.80 6,313.70 6,325.80 807.5K
16:40 6,325.50 6,329.60 6,325.00 6,325.00 502.2K
16:45 6,325.90 6,325.90 6,313.00 6,313.00 634.4K
16:50 6,314.50 6,325.50 6,314.50 6,325.50 259.0K
16:55 6,324.30 6,325.80 6,324.00 6,325.80 324.5K
17:00 6,327.80 6,332.60 6,322.30 6,322.30 800.6K
17:05 6,321.50 6,323.60 6,321.10 6,322.50 513.7K
17:10 6,324.40 6,324.40 6,310.70 6,311.40 686.1K
17:15 6,307.10 6,307.10 6,299.90 6,299.90 646.2K
17:20 6,300.00 6,301.00 6,294.70 6,294.70 711.2K
17:25 6,294.70 6,296.40 6,292.30 6,294.70 1,601.0K
17:35 6,303.30 6,303.30 6,303.30 6,303.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし