IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,328.10 6,353.00 6,323.80 6,346.90 2,253.2K
09:05 6,351.10 6,352.20 6,347.00 6,350.40 540.9K
09:10 6,347.80 6,354.30 6,342.10 6,354.30 787.7K
09:15 6,354.40 6,364.30 6,348.60 6,362.50 576.5K
09:20 6,354.60 6,354.60 6,348.20 6,348.20 352.4K
09:25 6,344.90 6,346.00 6,338.50 6,338.50 346.0K
09:30 6,338.60 6,342.90 6,333.40 6,333.40 365.7K
09:35 6,335.90 6,339.20 6,333.30 6,339.20 468.5K
09:40 6,345.40 6,345.40 6,332.00 6,338.90 471.0K
09:45 6,340.90 6,340.90 6,336.20 6,337.40 287.2K
09:50 6,338.20 6,339.40 6,334.40 6,334.60 320.6K
09:55 6,330.60 6,332.00 6,327.70 6,327.70 331.0K
10:00 6,329.90 6,339.70 6,329.90 6,337.60 355.8K
10:05 6,339.20 6,355.50 6,338.20 6,355.50 454.0K
10:10 6,351.70 6,351.70 6,338.90 6,338.90 358.7K
10:15 6,342.50 6,352.20 6,342.50 6,346.90 349.7K
10:20 6,342.60 6,342.70 6,336.60 6,339.30 402.3K
10:25 6,339.20 6,348.60 6,338.50 6,348.10 269.7K
10:30 6,349.70 6,353.00 6,345.50 6,350.90 302.2K
10:35 6,352.90 6,355.80 6,350.60 6,350.60 260.4K
10:40 6,351.10 6,353.20 6,339.50 6,339.50 446.9K
10:45 6,339.60 6,340.10 6,332.70 6,335.70 257.0K
10:50 6,334.90 6,339.60 6,333.50 6,334.00 362.4K
10:55 6,335.20 6,335.50 6,324.80 6,326.30 711.7K
11:00 6,325.30 6,326.50 6,325.30 6,325.90 328.6K
11:05 6,326.00 6,338.20 6,326.00 6,338.20 234.1K
11:10 6,338.90 6,347.80 6,338.90 6,347.50 243.4K
11:15 6,341.20 6,346.40 6,340.80 6,346.40 208.3K
11:20 6,347.20 6,349.00 6,343.80 6,344.70 252.1K
11:25 6,343.30 6,344.70 6,339.40 6,339.40 154.0K
11:30 6,341.10 6,342.00 6,338.00 6,339.40 244.7K
11:35 6,339.70 6,340.40 6,337.40 6,337.40 638.7K
11:40 6,337.50 6,337.50 6,328.90 6,331.40 384.6K
11:45 6,330.10 6,331.30 6,329.40 6,329.40 317.8K
11:50 6,331.60 6,332.50 6,329.40 6,332.50 813.9K
11:55 6,333.10 6,340.20 6,332.10 6,332.10 559.9K
12:00 6,328.40 6,330.40 6,326.90 6,330.40 249.6K
12:05 6,331.40 6,336.80 6,328.60 6,336.80 396.9K
12:10 6,333.30 6,334.40 6,329.60 6,330.00 214.8K
12:15 6,329.30 6,329.30 6,318.00 6,318.20 262.5K
12:20 6,318.60 6,320.90 6,318.30 6,320.20 405.6K
12:25 6,320.80 6,324.60 6,320.50 6,321.20 278.9K
12:30 6,320.80 6,320.80 6,317.10 6,317.10 362.1K
12:35 6,316.20 6,319.70 6,315.90 6,319.70 371.1K
12:40 6,319.00 6,319.00 6,312.30 6,312.30 288.4K
12:45 6,311.00 6,314.50 6,308.90 6,311.40 331.1K
12:50 6,312.70 6,312.70 6,301.90 6,304.80 403.4K
12:55 6,302.80 6,308.70 6,300.10 6,308.10 315.4K
13:00 6,307.10 6,320.60 6,307.10 6,320.60 230.3K
13:05 6,321.10 6,332.70 6,321.10 6,332.70 394.3K
13:10 6,333.50 6,336.00 6,331.70 6,336.00 222.2K
13:15 6,339.80 6,346.90 6,339.80 6,346.90 217.4K
13:20 6,348.30 6,348.30 6,338.00 6,338.00 375.8K
13:25 6,339.20 6,339.20 6,333.90 6,335.20 151.0K
13:30 6,334.40 6,338.10 6,334.40 6,338.10 287.7K
13:35 6,340.00 6,340.00 6,335.70 6,338.50 284.3K
13:40 6,338.10 6,339.30 6,334.40 6,334.40 583.0K
13:45 6,333.20 6,341.70 6,333.20 6,341.20 434.3K
13:50 6,341.20 6,345.40 6,340.70 6,344.00 239.9K
13:55 6,343.20 6,343.20 6,338.80 6,338.90 286.9K
14:00 6,339.00 6,339.10 6,335.90 6,335.90 266.8K
14:05 6,334.80 6,340.60 6,333.20 6,338.50 343.1K
14:10 6,338.80 6,340.90 6,337.60 6,340.90 244.0K
14:15 6,340.40 6,347.40 6,340.40 6,343.30 215.0K
14:20 6,342.40 6,342.40 6,335.90 6,337.40 222.5K
14:25 6,338.10 6,339.00 6,337.50 6,337.90 340.1K
14:30 6,337.20 6,337.20 6,328.70 6,328.70 426.7K
14:35 6,331.10 6,332.80 6,329.70 6,332.80 210.5K
14:40 6,334.30 6,334.30 6,326.50 6,326.50 238.1K
14:45 6,327.10 6,332.40 6,327.10 6,327.10 445.3K
14:50 6,326.00 6,326.00 6,316.30 6,317.50 398.7K
14:55 6,316.70 6,326.90 6,316.00 6,326.90 428.3K
15:00 6,328.40 6,335.40 6,327.30 6,333.90 393.9K
15:05 6,334.10 6,334.10 6,325.30 6,325.30 234.5K
15:10 6,325.90 6,336.30 6,323.80 6,336.30 317.9K
15:15 6,335.90 6,337.10 6,331.00 6,336.60 233.4K
15:20 6,335.40 6,338.50 6,335.40 6,335.80 162.9K
15:25 6,333.50 6,333.50 6,329.30 6,330.20 515.1K
15:30 6,334.60 6,339.40 6,331.30 6,339.40 631.9K
15:35 6,338.10 6,342.70 6,337.00 6,337.00 404.4K
15:40 6,340.90 6,346.80 6,337.80 6,346.80 553.8K
15:45 6,348.30 6,355.90 6,348.30 6,355.90 618.3K
15:50 6,354.80 6,354.80 6,345.80 6,345.80 443.6K
15:55 6,347.10 6,354.60 6,347.10 6,349.30 421.7K
16:00 6,353.30 6,360.70 6,351.60 6,360.30 402.5K
16:05 6,358.60 6,364.10 6,356.40 6,360.50 564.3K
16:10 6,360.50 6,360.50 6,350.40 6,350.40 720.9K
16:15 6,350.90 6,356.40 6,350.20 6,356.40 336.6K
16:20 6,355.70 6,359.60 6,355.10 6,359.60 403.1K
16:25 6,361.60 6,370.20 6,361.60 6,370.20 569.5K
16:30 6,371.20 6,377.90 6,371.20 6,376.20 481.9K
16:35 6,376.70 6,379.00 6,375.60 6,379.00 561.7K
16:40 6,378.60 6,380.90 6,377.60 6,378.80 441.0K
16:45 6,379.00 6,381.50 6,378.00 6,381.50 336.1K
16:50 6,383.80 6,383.80 6,373.40 6,373.40 507.3K
16:55 6,372.90 6,374.70 6,372.20 6,374.70 614.7K
17:00 6,377.00 6,380.70 6,376.60 6,380.60 746.1K
17:05 6,381.30 6,381.50 6,375.70 6,378.10 913.9K
17:10 6,376.10 6,376.10 6,354.70 6,359.80 1,323.9K
17:15 6,360.70 6,360.70 6,352.80 6,354.80 842.8K
17:20 6,354.70 6,358.10 6,353.20 6,353.90 1,023.4K
17:25 6,352.20 6,359.20 6,352.20 6,359.20 1,113.9K
17:35 6,360.90 6,360.90 6,360.90 6,360.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし