IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,322.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,386.80 6,401.90 6,386.80 6,400.80 3,004.5K
09:05 6,397.50 6,397.50 6,390.80 6,396.40 1,315.0K
09:10 6,393.30 6,395.30 6,385.70 6,395.30 909.1K
09:15 6,399.00 6,401.30 6,392.00 6,393.20 903.0K
09:20 6,395.80 6,400.80 6,390.30 6,400.80 639.7K
09:25 6,399.00 6,404.80 6,395.70 6,402.10 464.7K
09:30 6,406.70 6,423.90 6,406.70 6,423.90 580.5K
09:35 6,425.40 6,433.20 6,425.40 6,432.40 695.2K
09:40 6,431.10 6,431.10 6,417.10 6,417.10 373.8K
09:45 6,418.60 6,434.20 6,418.60 6,434.20 449.3K
09:50 6,432.50 6,432.50 6,423.40 6,424.40 429.1K
09:55 6,423.20 6,427.60 6,419.30 6,419.30 413.8K
10:00 6,419.20 6,419.20 6,408.90 6,408.90 417.2K
10:05 6,407.10 6,410.40 6,406.80 6,408.70 358.6K
10:10 6,406.00 6,406.90 6,400.80 6,400.80 758.2K
10:15 6,396.60 6,401.40 6,394.70 6,401.40 545.9K
10:20 6,398.90 6,400.70 6,392.50 6,393.60 637.8K
10:25 6,392.10 6,392.70 6,385.70 6,388.30 533.2K
10:30 6,387.70 6,392.40 6,385.70 6,388.00 782.8K
10:35 6,385.60 6,393.00 6,384.30 6,393.00 681.0K
10:40 6,394.90 6,394.90 6,390.90 6,391.00 787.5K
10:45 6,389.80 6,389.80 6,383.00 6,384.10 616.3K
10:50 6,384.20 6,388.40 6,384.20 6,387.20 440.6K
10:55 6,386.60 6,386.70 6,374.30 6,374.30 700.6K
11:00 6,375.50 6,376.90 6,371.80 6,372.30 430.4K
11:05 6,369.60 6,375.80 6,368.90 6,368.90 419.8K
11:10 6,368.20 6,375.30 6,368.20 6,371.00 392.5K
11:15 6,371.70 6,371.70 6,366.20 6,367.60 776.5K
11:20 6,365.60 6,366.30 6,362.60 6,362.60 471.8K
11:25 6,360.20 6,362.60 6,360.20 6,360.70 559.1K
11:30 6,356.80 6,356.80 6,346.20 6,346.50 686.3K
11:35 6,352.40 6,360.40 6,352.40 6,360.40 644.5K
11:40 6,360.60 6,365.50 6,359.00 6,365.50 308.7K
11:45 6,365.90 6,367.90 6,362.20 6,362.20 353.5K
11:50 6,363.50 6,363.70 6,359.90 6,363.70 462.4K
11:55 6,364.50 6,365.60 6,353.40 6,354.00 837.3K
12:00 6,353.80 6,353.80 6,349.20 6,351.90 390.4K
12:05 6,352.10 6,353.00 6,349.10 6,351.30 232.6K
12:10 6,349.70 6,355.30 6,348.40 6,353.50 550.5K
12:15 6,353.00 6,353.00 6,346.60 6,347.60 475.1K
12:20 6,347.10 6,347.20 6,343.80 6,343.80 279.3K
12:25 6,344.40 6,347.90 6,344.40 6,345.60 299.2K
12:30 6,345.00 6,345.00 6,338.60 6,339.90 371.4K
12:35 6,340.60 6,340.60 6,329.30 6,329.30 1,196.4K
12:40 6,328.10 6,333.20 6,324.90 6,330.00 584.5K
12:45 6,327.00 6,329.80 6,323.60 6,329.80 589.1K
12:50 6,326.90 6,327.00 6,320.80 6,326.10 414.8K
12:55 6,324.30 6,325.70 6,322.90 6,323.40 292.6K
13:00 6,323.30 6,329.70 6,323.20 6,329.70 278.4K
13:05 6,328.70 6,334.10 6,328.70 6,334.00 297.9K
13:10 6,336.10 6,338.10 6,335.30 6,336.50 311.4K
13:15 6,338.80 6,338.80 6,327.40 6,328.40 321.4K
13:20 6,330.10 6,330.20 6,327.70 6,329.60 185.2K
13:25 6,329.10 6,331.70 6,326.10 6,331.20 254.4K
13:30 6,329.00 6,334.70 6,328.60 6,333.60 360.7K
13:35 6,334.00 6,334.20 6,331.00 6,332.50 521.9K
13:40 6,332.60 6,339.70 6,332.60 6,337.20 405.9K
13:45 6,337.50 6,338.00 6,335.40 6,337.70 548.0K
13:50 6,335.40 6,335.40 6,331.70 6,333.20 358.1K
13:55 6,333.00 6,335.10 6,332.00 6,332.00 206.8K
14:00 6,332.40 6,339.50 6,331.20 6,338.90 365.9K
14:05 6,338.60 6,345.10 6,338.60 6,345.10 408.8K
14:10 6,345.60 6,357.30 6,345.60 6,357.30 181.6K
14:15 6,357.40 6,366.00 6,357.40 6,364.10 524.7K
14:20 6,363.90 6,364.00 6,355.80 6,355.80 422.8K
14:25 6,355.90 6,362.70 6,355.90 6,362.00 262.9K
14:30 6,361.80 6,362.90 6,359.80 6,362.90 333.8K
14:35 6,364.00 6,367.30 6,364.00 6,365.90 264.0K
14:40 6,367.60 6,367.60 6,365.70 6,367.30 358.3K
14:45 6,367.40 6,368.70 6,364.20 6,367.10 283.4K
14:50 6,367.20 6,369.70 6,365.40 6,369.70 206.0K
14:55 6,370.30 6,370.30 6,364.70 6,366.50 229.6K
15:00 6,367.40 6,375.00 6,367.40 6,375.00 201.3K
15:05 6,375.50 6,379.30 6,375.50 6,379.30 364.3K
15:10 6,380.50 6,385.40 6,380.50 6,385.40 244.1K
15:15 6,383.90 6,385.30 6,382.10 6,383.80 468.4K
15:20 6,384.40 6,393.30 6,384.40 6,393.00 321.0K
15:25 6,392.70 6,396.10 6,391.20 6,395.90 257.9K
15:30 6,398.50 6,413.60 6,398.50 6,412.20 736.7K
15:35 6,408.10 6,408.10 6,395.00 6,396.60 441.4K
15:40 6,398.00 6,399.20 6,388.50 6,388.50 377.2K
15:45 6,388.10 6,393.30 6,388.10 6,391.00 368.8K
15:50 6,396.70 6,401.30 6,396.70 6,398.90 486.4K
15:55 6,395.30 6,395.30 6,392.00 6,392.00 378.5K
16:00 6,392.40 6,395.40 6,387.10 6,387.10 357.7K
16:05 6,388.40 6,390.80 6,384.80 6,384.80 454.6K
16:10 6,385.40 6,389.20 6,383.60 6,383.80 408.4K
16:15 6,383.40 6,388.80 6,383.40 6,384.60 329.8K
16:20 6,385.40 6,385.40 6,374.60 6,374.60 610.3K
16:25 6,372.20 6,372.20 6,364.30 6,365.30 577.8K
16:30 6,366.90 6,373.80 6,366.40 6,368.20 530.9K
16:35 6,366.40 6,373.70 6,365.40 6,373.70 373.6K
16:40 6,371.30 6,371.30 6,362.20 6,362.20 560.8K
16:45 6,358.90 6,358.90 6,350.60 6,350.60 733.7K
16:50 6,352.70 6,354.00 6,350.20 6,351.10 468.4K
16:55 6,352.50 6,353.00 6,349.80 6,351.50 503.2K
17:00 6,351.60 6,352.20 6,344.30 6,344.30 1,034.3K
17:05 6,341.70 6,341.70 6,333.90 6,336.70 1,446.7K
17:10 6,335.80 6,340.90 6,335.80 6,340.70 1,453.2K
17:15 6,340.50 6,341.50 6,335.10 6,337.30 886.2K
17:20 6,335.00 6,335.80 6,331.50 6,332.50 1,481.1K
17:25 6,332.60 6,337.30 6,328.60 6,337.30 1,751.8K
17:35 6,336.40 6,336.40 6,336.40 6,336.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし