IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ スペイン →
6,527.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,277.80 6,292.50 6,267.50 6,267.50 3,922.6K
09:05 6,261.90 6,261.90 6,238.70 6,251.90 1,176.3K
09:10 6,253.60 6,253.60 6,236.50 6,251.80 826.7K
09:15 6,253.20 6,259.30 6,249.40 6,259.30 730.9K
09:20 6,266.00 6,276.50 6,266.00 6,270.80 767.2K
09:25 6,270.60 6,270.60 6,262.70 6,262.70 468.4K
09:30 6,259.30 6,268.80 6,259.30 6,268.40 354.1K
09:35 6,272.80 6,273.50 6,266.10 6,266.10 736.6K
09:40 6,266.00 6,267.30 6,256.10 6,257.90 484.8K
09:45 6,257.90 6,258.50 6,247.70 6,247.70 436.8K
09:50 6,243.60 6,243.60 6,231.40 6,233.60 542.4K
09:55 6,231.60 6,246.60 6,230.60 6,246.60 282.9K
10:00 6,249.20 6,270.90 6,249.20 6,270.90 2,270.9K
10:05 6,268.50 6,268.50 6,252.10 6,252.40 636.5K
10:10 6,252.10 6,257.50 6,251.10 6,253.30 426.6K
10:15 6,254.20 6,271.80 6,254.20 6,267.20 461.1K
10:20 6,263.70 6,270.30 6,263.70 6,269.70 534.5K
10:25 6,268.80 6,268.80 6,258.00 6,259.30 335.5K
10:30 6,260.20 6,269.40 6,260.20 6,263.20 386.6K
10:35 6,262.30 6,263.20 6,253.50 6,260.70 372.2K
10:40 6,260.80 6,262.70 6,250.20 6,250.20 197.5K
10:45 6,250.10 6,251.40 6,249.20 6,249.20 410.6K
10:50 6,249.70 6,254.00 6,241.10 6,245.10 391.8K
10:55 6,243.80 6,243.80 6,238.60 6,240.90 342.4K
11:00 6,239.50 6,242.30 6,223.30 6,224.70 577.3K
11:05 6,227.80 6,235.00 6,227.80 6,231.20 341.0K
11:10 6,231.30 6,241.50 6,231.30 6,241.50 406.4K
11:15 6,239.90 6,240.30 6,232.60 6,236.20 317.1K
11:20 6,235.80 6,235.80 6,230.50 6,230.50 276.9K
11:25 6,231.90 6,234.00 6,226.50 6,229.20 362.1K
11:30 6,229.00 6,230.00 6,225.40 6,226.50 233.0K
11:35 6,225.30 6,229.40 6,224.80 6,228.70 267.7K
11:40 6,226.80 6,236.10 6,226.80 6,236.10 320.6K
11:45 6,235.20 6,249.30 6,235.20 6,246.70 349.1K
11:50 6,245.70 6,248.60 6,241.70 6,244.90 323.7K
11:55 6,244.30 6,248.00 6,243.10 6,243.10 298.7K
12:00 6,242.30 6,253.30 6,242.30 6,253.30 338.2K
12:05 6,252.60 6,257.20 6,251.60 6,257.20 257.7K
12:10 6,259.00 6,261.00 6,255.20 6,255.20 352.1K
12:15 6,258.10 6,258.10 6,251.80 6,251.80 239.0K
12:20 6,251.50 6,251.50 6,245.70 6,248.30 281.2K
12:25 6,248.50 6,252.60 6,248.50 6,250.00 530.0K
12:30 6,251.60 6,251.60 6,245.50 6,245.50 249.7K
12:35 6,244.00 6,245.40 6,240.90 6,241.40 827.9K
12:40 6,240.20 6,240.20 6,237.90 6,240.00 390.1K
12:45 6,240.20 6,241.50 6,239.50 6,241.40 487.2K
12:50 6,240.80 6,241.50 6,229.30 6,229.30 639.1K
12:55 6,228.40 6,229.80 6,222.00 6,229.70 684.1K
13:00 6,230.60 6,237.20 6,230.40 6,237.20 425.0K
13:05 6,239.10 6,241.00 6,236.70 6,236.90 357.6K
13:10 6,235.80 6,239.10 6,235.30 6,239.10 461.7K
13:15 6,239.70 6,239.70 6,231.80 6,232.70 432.8K
13:20 6,230.00 6,234.80 6,230.00 6,234.50 247.8K
13:25 6,233.90 6,234.90 6,232.50 6,232.50 359.5K
13:30 6,229.10 6,235.60 6,228.30 6,229.20 282.3K
13:35 6,229.70 6,236.70 6,229.70 6,236.70 270.7K
13:40 6,234.50 6,241.80 6,234.50 6,235.80 345.9K
13:45 6,234.20 6,234.20 6,232.60 6,232.70 183.4K
13:50 6,232.60 6,233.40 6,221.00 6,221.40 459.8K
13:55 6,220.80 6,224.30 6,220.80 6,222.80 242.6K
14:00 6,223.70 6,227.60 6,220.50 6,227.60 255.6K
14:05 6,228.60 6,236.50 6,227.80 6,232.00 608.8K
14:10 6,233.00 6,236.50 6,229.90 6,236.20 231.7K
14:15 6,234.60 6,240.60 6,234.60 6,239.70 479.6K
14:20 6,240.10 6,245.30 6,240.10 6,245.10 468.2K
14:25 6,244.60 6,249.70 6,244.50 6,246.40 504.5K
14:30 6,245.50 6,251.20 6,245.50 6,249.20 252.0K
14:35 6,248.30 6,251.90 6,248.30 6,249.30 467.9K
14:40 6,248.40 6,248.40 6,240.10 6,241.30 330.9K
14:45 6,242.90 6,242.90 6,235.20 6,236.10 434.8K
14:50 6,236.40 6,237.80 6,233.10 6,237.30 298.0K
14:55 6,240.90 6,241.10 6,228.70 6,228.70 615.7K
15:00 6,226.80 6,227.30 6,212.80 6,212.80 906.6K
15:05 6,214.60 6,221.50 6,211.20 6,221.50 788.4K
15:10 6,225.20 6,227.70 6,224.60 6,224.70 312.8K
15:15 6,220.80 6,223.60 6,216.90 6,219.30 305.2K
15:20 6,221.00 6,225.60 6,220.60 6,225.00 246.6K
15:25 6,225.30 6,228.80 6,225.30 6,228.80 214.6K
15:30 6,228.10 6,232.90 6,225.30 6,229.40 697.9K
15:35 6,229.10 6,244.50 6,229.10 6,241.60 360.3K
15:40 6,241.30 6,246.90 6,241.30 6,246.90 413.1K
15:45 6,247.30 6,248.00 6,241.60 6,246.00 771.2K
15:50 6,246.60 6,253.90 6,246.60 6,251.50 412.1K
15:55 6,249.90 6,249.90 6,241.60 6,244.40 377.1K
16:00 6,243.10 6,243.10 6,224.90 6,229.00 587.2K
16:05 6,235.00 6,235.00 6,228.00 6,234.30 370.1K
16:10 6,238.20 6,242.00 6,238.20 6,241.00 260.3K
16:15 6,246.80 6,249.00 6,243.50 6,249.00 646.9K
16:20 6,245.50 6,251.50 6,242.90 6,251.50 424.9K
16:25 6,253.20 6,253.20 6,247.40 6,253.00 451.5K
16:30 6,254.10 6,254.70 6,246.30 6,246.30 453.2K
16:35 6,249.00 6,253.30 6,244.20 6,253.30 496.2K
16:40 6,255.10 6,258.50 6,253.90 6,258.50 518.5K
16:45 6,264.00 6,265.60 6,258.60 6,261.70 748.5K
16:50 6,257.90 6,261.40 6,256.80 6,260.50 512.0K
16:55 6,262.20 6,267.50 6,262.20 6,267.50 649.7K
17:00 6,272.00 6,278.00 6,270.90 6,276.10 960.3K
17:05 6,277.00 6,289.80 6,276.30 6,289.80 822.3K
17:10 6,287.50 6,287.90 6,280.60 6,281.70 776.5K
17:15 6,283.40 6,287.30 6,282.10 6,283.40 948.8K
17:20 6,282.30 6,287.50 6,281.90 6,284.70 907.2K
17:25 6,285.00 6,291.60 6,285.00 6,291.60 1,387.1K
17:35 6,291.20 6,291.20 6,291.20 6,291.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし