IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ スペイン →
6,527.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,232.10 6,247.70 6,224.00 6,226.00 2,562.7K
09:05 6,219.30 6,219.30 6,194.70 6,197.30 819.6K
09:10 6,196.40 6,207.50 6,196.40 6,197.40 463.8K
09:15 6,198.50 6,205.20 6,194.10 6,200.70 423.7K
09:20 6,196.90 6,196.90 6,180.60 6,180.60 1,513.2K
09:25 6,178.40 6,178.40 6,167.90 6,172.10 680.2K
09:30 6,175.30 6,185.00 6,175.30 6,185.00 373.3K
09:35 6,186.60 6,197.40 6,186.60 6,197.40 367.9K
09:40 6,195.80 6,208.10 6,195.80 6,207.80 442.0K
09:45 6,204.90 6,214.40 6,204.90 6,210.10 794.4K
09:50 6,212.30 6,213.30 6,204.90 6,208.70 303.3K
09:55 6,211.60 6,214.90 6,211.60 6,212.50 470.1K
10:00 6,210.40 6,210.40 6,199.30 6,203.40 590.0K
10:05 6,204.10 6,206.00 6,199.30 6,205.60 311.9K
10:10 6,205.40 6,214.20 6,205.40 6,213.80 668.6K
10:15 6,214.50 6,226.10 6,214.50 6,225.70 347.8K
10:20 6,223.80 6,223.80 6,219.70 6,220.40 411.4K
10:25 6,219.90 6,222.70 6,219.20 6,222.70 390.9K
10:30 6,219.30 6,222.30 6,217.20 6,222.30 310.5K
10:35 6,221.20 6,221.20 6,209.00 6,209.00 715.3K
10:40 6,207.50 6,210.90 6,207.50 6,210.70 435.8K
10:45 6,210.80 6,212.10 6,208.10 6,208.80 446.0K
10:50 6,208.00 6,212.80 6,207.70 6,211.20 452.3K
10:55 6,210.90 6,213.10 6,206.60 6,207.40 269.7K
11:00 6,208.70 6,211.70 6,208.50 6,211.70 218.7K
11:05 6,212.00 6,217.30 6,205.30 6,205.30 521.9K
11:10 6,203.40 6,207.90 6,201.20 6,201.20 362.1K
11:15 6,202.90 6,205.30 6,201.00 6,201.00 348.3K
11:20 6,200.90 6,210.30 6,200.10 6,210.30 289.7K
11:25 6,210.80 6,215.60 6,208.40 6,208.40 863.9K
11:30 6,209.80 6,214.80 6,207.30 6,214.20 281.2K
11:35 6,215.00 6,222.70 6,215.00 6,222.00 387.0K
11:40 6,221.70 6,223.50 6,217.90 6,223.50 321.7K
11:45 6,224.20 6,224.20 6,214.00 6,214.00 581.2K
11:50 6,210.30 6,228.50 6,209.20 6,228.50 704.3K
11:55 6,230.30 6,237.90 6,229.30 6,237.90 958.5K
12:00 6,242.80 6,242.80 6,233.80 6,236.60 422.0K
12:05 6,236.00 6,238.10 6,235.90 6,236.70 320.9K
12:10 6,237.20 6,238.50 6,226.20 6,226.20 422.2K
12:15 6,225.80 6,226.40 6,223.40 6,223.40 371.7K
12:20 6,217.90 6,217.90 6,213.80 6,215.90 367.0K
12:25 6,214.70 6,220.40 6,214.70 6,217.00 378.3K
12:30 6,217.10 6,222.20 6,215.70 6,222.20 274.8K
12:35 6,221.90 6,223.40 6,219.80 6,220.00 233.5K
12:40 6,219.90 6,221.20 6,216.70 6,221.10 226.1K
12:45 6,219.40 6,219.40 6,215.70 6,216.50 267.7K
12:50 6,217.20 6,217.20 6,213.20 6,217.00 370.5K
12:55 6,216.20 6,218.30 6,211.10 6,211.90 269.9K
13:00 6,210.50 6,214.30 6,209.40 6,214.30 274.3K
13:05 6,215.30 6,221.80 6,215.30 6,221.30 328.0K
13:10 6,220.80 6,223.80 6,220.80 6,223.50 149.8K
13:15 6,223.50 6,226.40 6,223.20 6,226.00 184.0K
13:20 6,226.30 6,231.10 6,226.30 6,227.80 403.7K
13:25 6,228.00 6,228.00 6,225.70 6,227.20 212.9K
13:30 6,225.80 6,229.70 6,224.20 6,229.70 188.1K
13:35 6,230.80 6,236.60 6,230.80 6,236.60 341.5K
13:40 6,239.40 6,239.80 6,238.80 6,239.10 491.4K
13:45 6,238.70 6,239.10 6,235.30 6,236.10 310.5K
13:50 6,233.90 6,237.80 6,233.60 6,237.80 345.7K
13:55 6,239.60 6,248.10 6,239.60 6,248.10 390.5K
14:00 6,246.40 6,246.40 6,241.80 6,243.30 180.9K
14:05 6,243.60 6,244.80 6,242.90 6,244.30 178.1K
14:10 6,242.60 6,248.50 6,241.50 6,248.50 278.0K
14:15 6,253.80 6,254.10 6,251.00 6,251.30 330.6K
14:20 6,250.80 6,253.00 6,249.00 6,249.00 273.0K
14:25 6,249.30 6,249.30 6,246.70 6,246.70 169.6K
14:30 6,227.60 6,256.60 6,227.40 6,256.60 704.3K
14:35 6,259.10 6,261.20 6,250.40 6,250.40 419.5K
14:40 6,248.70 6,248.70 6,237.60 6,247.90 303.8K
14:45 6,249.70 6,249.70 6,241.10 6,241.40 370.3K
14:50 6,241.50 6,248.00 6,241.50 6,245.10 427.0K
14:55 6,245.40 6,246.20 6,240.00 6,246.20 366.2K
15:00 6,242.90 6,252.90 6,237.60 6,251.30 744.3K
15:05 6,249.90 6,255.50 6,249.90 6,250.80 357.5K
15:10 6,250.50 6,250.60 6,245.50 6,245.60 249.4K
15:15 6,248.50 6,250.60 6,243.00 6,245.70 256.9K
15:20 6,244.70 6,244.70 6,239.60 6,239.70 405.9K
15:25 6,242.80 6,243.00 6,241.80 6,242.50 300.8K
15:30 6,246.70 6,252.10 6,243.80 6,244.20 856.4K
15:35 6,245.70 6,245.90 6,234.60 6,234.60 754.2K
15:40 6,231.30 6,231.30 6,224.50 6,230.40 571.7K
15:45 6,225.70 6,231.80 6,213.70 6,231.80 631.1K
15:50 6,226.90 6,226.90 6,215.70 6,219.00 588.4K
15:55 6,214.00 6,214.00 6,196.00 6,196.10 560.0K
16:00 6,183.10 6,192.90 6,180.30 6,192.90 1,587.5K
16:05 6,195.20 6,204.60 6,192.80 6,204.50 447.4K
16:10 6,202.40 6,202.80 6,182.80 6,182.80 407.8K
16:15 6,184.70 6,192.10 6,184.70 6,187.60 522.5K
16:20 6,190.20 6,191.70 6,163.80 6,165.40 589.3K
16:25 6,165.60 6,165.60 6,147.10 6,150.40 715.4K
16:30 6,156.00 6,158.10 6,152.80 6,152.80 640.1K
16:35 6,149.70 6,149.70 6,141.10 6,145.10 579.7K
16:40 6,147.40 6,152.00 6,142.50 6,152.00 673.1K
16:45 6,147.90 6,147.90 6,138.70 6,141.90 849.8K
16:50 6,140.30 6,150.30 6,137.60 6,145.20 644.0K
16:55 6,147.20 6,147.20 6,123.40 6,123.40 750.5K
17:00 6,122.90 6,122.90 6,111.30 6,117.70 1,166.8K
17:05 6,119.60 6,132.10 6,119.60 6,125.30 709.8K
17:10 6,114.20 6,132.60 6,114.20 6,132.60 969.4K
17:15 6,135.40 6,135.40 6,126.40 6,128.20 974.0K
17:20 6,127.60 6,135.70 6,127.60 6,134.10 1,018.0K
17:25 6,136.00 6,139.40 6,130.70 6,139.40 1,453.9K
17:35 6,149.40 6,149.40 6,149.40 6,149.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし