IBEX 35 Double Leverage Gross Return (IBEXDLG)

IBEXDLG
🏛️ スペイン →
6,527.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,313.80 6,316.00 6,289.20 6,303.60 2,694.9K
09:05 6,301.60 6,309.40 6,298.60 6,309.40 744.5K
09:10 6,311.40 6,311.40 6,299.20 6,299.20 578.2K
09:15 6,302.10 6,302.50 6,298.70 6,299.80 418.7K
09:20 6,300.90 6,311.20 6,300.40 6,309.70 590.7K
09:25 6,307.40 6,307.40 6,300.30 6,300.30 650.4K
09:30 6,295.40 6,295.40 6,290.80 6,291.10 589.8K
09:35 6,290.70 6,290.70 6,281.00 6,281.70 715.5K
09:40 6,280.60 6,280.60 6,263.90 6,267.30 605.8K
09:45 6,265.00 6,265.00 6,256.90 6,258.80 354.8K
09:50 6,259.80 6,260.00 6,254.90 6,254.90 366.8K
09:55 6,264.50 6,264.50 6,252.00 6,255.40 459.9K
10:00 6,257.70 6,262.20 6,248.30 6,248.30 402.5K
10:05 6,248.20 6,249.50 6,242.70 6,243.60 693.2K
10:10 6,242.70 6,243.80 6,225.00 6,225.70 884.2K
10:15 6,223.60 6,226.20 6,219.90 6,225.30 665.0K
10:20 6,222.80 6,229.10 6,222.80 6,228.00 414.5K
10:25 6,228.70 6,238.50 6,228.50 6,238.50 561.3K
10:30 6,237.40 6,237.40 6,229.60 6,236.00 601.0K
10:35 6,234.70 6,234.70 6,223.30 6,223.30 449.7K
10:40 6,222.70 6,223.10 6,221.50 6,223.10 362.6K
10:45 6,222.40 6,222.60 6,218.70 6,220.50 391.5K
10:50 6,224.70 6,226.40 6,220.20 6,220.40 427.0K
10:55 6,220.00 6,220.20 6,206.00 6,206.40 476.1K
11:00 6,208.40 6,218.80 6,204.30 6,218.80 313.2K
11:05 6,221.20 6,221.20 6,213.10 6,213.10 285.6K
11:10 6,210.80 6,211.90 6,207.20 6,211.90 305.8K
11:15 6,216.60 6,216.60 6,202.70 6,202.70 496.3K
11:20 6,202.50 6,209.20 6,202.50 6,209.20 299.9K
11:25 6,208.60 6,217.90 6,208.60 6,217.90 299.0K
11:30 6,221.50 6,223.30 6,221.50 6,222.70 390.1K
11:35 6,222.70 6,228.50 6,222.70 6,228.50 212.4K
11:40 6,226.70 6,231.40 6,226.70 6,228.50 157.3K
11:45 6,229.90 6,230.10 6,222.70 6,222.70 201.9K
11:50 6,220.30 6,224.40 6,218.50 6,222.50 221.6K
11:55 6,216.90 6,218.70 6,215.60 6,218.40 528.8K
12:00 6,217.80 6,217.80 6,203.20 6,206.80 357.4K
12:05 6,205.00 6,207.50 6,202.80 6,202.80 322.9K
12:10 6,202.00 6,202.30 6,191.90 6,191.90 541.7K
12:15 6,193.80 6,194.30 6,191.40 6,192.60 410.2K
12:20 6,192.60 6,193.20 6,190.30 6,192.20 621.8K
12:25 6,193.70 6,199.90 6,193.70 6,197.30 465.5K
12:30 6,198.80 6,198.90 6,195.30 6,198.90 175.8K
12:35 6,200.50 6,203.20 6,199.10 6,203.10 187.5K
12:40 6,202.70 6,203.50 6,198.80 6,198.80 340.5K
12:45 6,198.10 6,199.70 6,193.80 6,194.10 330.2K
12:50 6,193.40 6,196.30 6,193.40 6,195.20 180.0K
12:55 6,195.80 6,195.80 6,191.40 6,193.40 183.0K
13:00 6,190.30 6,191.50 6,188.50 6,190.80 177.5K
13:05 6,191.10 6,191.10 6,187.60 6,188.70 395.6K
13:10 6,189.80 6,190.90 6,189.80 6,190.70 108.9K
13:15 6,193.50 6,201.00 6,193.50 6,201.00 255.9K
13:20 6,199.10 6,199.20 6,196.50 6,198.60 239.7K
13:25 6,199.00 6,202.40 6,198.50 6,202.40 159.2K
13:30 6,200.60 6,204.30 6,200.50 6,204.30 226.9K
13:35 6,205.30 6,206.80 6,205.20 6,206.10 286.5K
13:40 6,206.60 6,211.20 6,206.60 6,210.80 169.3K
13:45 6,211.00 6,214.80 6,211.00 6,214.80 238.9K
13:50 6,214.90 6,214.90 6,209.30 6,211.60 227.9K
13:55 6,212.30 6,214.10 6,209.70 6,210.20 156.4K
14:00 6,209.50 6,211.50 6,208.20 6,209.30 576.3K
14:05 6,212.20 6,214.70 6,207.70 6,207.90 233.2K
14:10 6,206.40 6,206.70 6,204.00 6,206.70 178.4K
14:15 6,207.50 6,207.50 6,201.80 6,201.80 262.3K
14:20 6,199.80 6,199.80 6,197.40 6,197.40 403.5K
14:25 6,195.60 6,217.10 6,195.60 6,212.30 310.8K
14:30 6,212.10 6,220.30 6,212.10 6,217.70 452.3K
14:35 6,215.90 6,215.90 6,211.90 6,212.80 118.7K
14:40 6,214.20 6,215.20 6,208.60 6,209.80 239.6K
14:45 6,210.20 6,212.40 6,210.20 6,212.30 166.9K
14:50 6,212.50 6,221.10 6,212.50 6,221.10 282.7K
14:55 6,222.50 6,222.80 6,220.90 6,222.60 158.0K
15:00 6,225.00 6,229.40 6,224.70 6,225.60 357.7K
15:05 6,226.40 6,230.90 6,226.40 6,230.40 127.2K
15:10 6,231.80 6,232.90 6,229.60 6,232.90 236.5K
15:15 6,233.10 6,233.80 6,229.40 6,230.30 188.3K
15:20 6,229.50 6,234.00 6,229.40 6,233.90 212.7K
15:25 6,234.20 6,237.90 6,234.20 6,237.90 317.1K
15:30 6,244.60 6,247.40 6,243.70 6,244.30 636.8K
15:35 6,242.80 6,244.50 6,234.20 6,237.60 331.6K
15:40 6,237.30 6,244.10 6,237.30 6,244.10 172.6K
15:45 6,242.90 6,243.20 6,229.30 6,234.10 384.6K
15:50 6,232.90 6,235.90 6,229.90 6,229.90 262.7K
15:55 6,230.50 6,230.50 6,226.60 6,226.60 207.3K
16:00 6,226.10 6,245.30 6,226.10 6,236.40 345.7K
16:05 6,235.20 6,235.20 6,221.90 6,225.50 390.0K
16:10 6,225.20 6,226.20 6,214.90 6,215.20 278.9K
16:15 6,213.40 6,216.60 6,208.10 6,214.40 225.2K
16:20 6,218.70 6,229.00 6,218.70 6,227.20 282.6K
16:25 6,227.30 6,227.30 6,221.10 6,225.70 247.9K
16:30 6,223.10 6,237.90 6,223.10 6,237.90 352.6K
16:35 6,236.20 6,238.70 6,230.10 6,238.70 219.5K
16:40 6,237.50 6,241.00 6,237.40 6,239.00 445.9K
16:45 6,232.00 6,232.00 6,225.40 6,226.60 275.9K
16:50 6,227.10 6,229.00 6,225.80 6,229.00 203.0K
16:55 6,227.50 6,229.00 6,223.80 6,224.80 435.6K
17:00 6,226.00 6,234.80 6,226.00 6,233.00 643.3K
17:05 6,233.60 6,241.00 6,232.50 6,240.70 882.2K
17:10 6,240.80 6,251.40 6,240.80 6,249.10 638.2K
17:15 6,247.80 6,247.80 6,238.80 6,240.00 650.4K
17:20 6,236.80 6,238.90 6,233.80 6,238.90 738.8K
17:25 6,238.90 6,239.40 6,235.40 6,235.40 1,098.9K
17:35 6,224.90 6,224.90 6,224.90 6,224.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし