IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ スペイン →
45,565.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,944.50 32,991.70 32,936.40 32,989.80 1,899.9K
09:05 32,991.10 33,008.50 32,985.50 32,993.50 805.1K
09:10 32,994.40 32,994.40 32,976.10 32,980.90 279.2K
09:15 32,993.80 33,011.20 32,992.50 33,001.90 487.5K
09:20 33,001.00 33,014.30 32,999.00 33,013.70 317.0K
09:25 33,015.30 33,020.70 33,008.60 33,010.70 249.1K
09:30 33,010.10 33,022.40 33,008.50 33,020.60 263.6K
09:35 33,019.90 33,036.60 33,019.10 33,032.70 838.5K
09:40 33,032.00 33,034.20 33,026.60 33,034.00 437.5K
09:45 33,034.40 33,047.50 33,033.50 33,047.00 297.6K
09:50 33,046.60 33,064.70 33,044.20 33,053.80 727.9K
09:55 33,054.30 33,064.90 33,054.10 33,060.90 518.8K
10:00 33,062.10 33,069.70 33,061.10 33,068.80 529.4K
10:05 33,066.90 33,069.00 33,062.10 33,065.80 509.8K
10:10 33,062.80 33,065.10 33,057.80 33,062.10 416.6K
10:15 33,062.20 33,068.50 33,051.50 33,064.60 303.5K
10:20 33,065.20 33,067.10 33,057.00 33,066.20 468.8K
10:25 33,063.50 33,064.40 33,055.10 33,058.70 336.4K
10:30 33,058.70 33,059.50 33,051.60 33,052.00 354.7K
10:35 33,052.90 33,061.50 33,051.90 33,059.60 418.7K
10:40 33,060.60 33,078.80 33,060.60 33,066.70 417.4K
10:45 33,065.70 33,077.50 33,057.90 33,063.10 551.1K
10:50 33,063.40 33,071.90 33,062.40 33,067.10 396.9K
10:55 33,066.80 33,071.90 33,063.20 33,063.20 583.2K
11:00 33,062.90 33,070.00 33,061.00 33,061.00 328.0K
11:05 33,060.80 33,062.30 33,035.90 33,042.40 343.8K
11:10 33,042.70 33,054.80 33,042.70 33,054.60 576.6K
11:15 33,054.80 33,067.10 33,053.80 33,066.70 669.3K
11:20 33,067.90 33,077.00 33,062.00 33,062.20 591.9K
11:25 33,061.30 33,064.00 33,052.70 33,058.30 375.5K
11:30 33,059.30 33,066.10 33,052.30 33,052.30 482.8K
11:35 33,052.30 33,054.50 33,046.80 33,048.40 352.3K
11:40 33,048.40 33,048.90 33,043.10 33,043.50 727.5K
11:45 33,044.20 33,058.40 33,044.20 33,058.00 353.4K
11:50 33,058.20 33,067.50 33,053.70 33,056.00 479.6K
11:55 33,055.80 33,083.40 33,055.80 33,083.40 758.4K
12:00 33,083.70 33,094.30 33,079.50 33,092.60 691.1K
12:05 33,093.00 33,106.50 33,092.50 33,098.60 592.0K
12:10 33,099.40 33,112.40 33,096.70 33,110.60 628.0K
12:15 33,107.50 33,117.00 33,106.40 33,115.00 522.0K
12:20 33,115.00 33,125.70 33,112.60 33,120.60 661.4K
12:25 33,120.00 33,124.80 33,111.40 33,111.40 294.4K
12:30 33,108.70 33,116.40 33,103.80 33,115.50 336.9K
12:35 33,117.90 33,135.10 33,117.90 33,131.60 709.0K
12:40 33,131.00 33,131.00 33,120.40 33,124.40 323.0K
12:45 33,124.00 33,132.30 33,123.50 33,128.90 309.3K
12:50 33,129.20 33,133.60 33,126.50 33,129.50 536.8K
12:55 33,130.20 33,131.70 33,121.40 33,122.60 429.1K
13:00 33,122.10 33,125.30 33,115.70 33,120.60 342.3K
13:05 33,122.80 33,141.00 33,122.40 33,139.80 760.4K
13:10 33,139.70 33,162.50 33,139.70 33,156.10 778.4K
13:15 33,156.00 33,156.10 33,145.60 33,149.80 639.4K
13:20 33,147.90 33,149.20 33,146.00 33,146.00 402.3K
13:25 33,145.80 33,146.60 33,138.20 33,145.30 677.4K
13:30 33,145.40 33,145.40 33,115.10 33,121.00 797.5K
13:35 33,126.40 33,161.30 33,126.00 33,160.00 1,025.8K
13:40 33,162.00 33,172.80 33,161.90 33,172.10 700.9K
13:45 33,171.50 33,180.90 33,170.50 33,180.20 677.9K
13:50 33,180.40 33,182.30 33,163.40 33,175.80 1,844.3K
14:00 33,130.10 33,130.10 33,130.10 33,130.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし