IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ スペイン →
45,921.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,008.90 33,008.90 32,919.50 32,944.20 7,808.8K
09:05 32,937.10 33,017.70 32,937.10 33,013.80 5,335.5K
09:10 33,007.20 33,031.00 33,006.00 33,024.10 1,350.3K
09:15 33,013.20 33,058.40 33,006.80 33,052.40 1,922.1K
09:20 33,051.70 33,051.70 32,976.00 32,993.40 1,870.2K
09:25 32,994.30 33,024.60 32,991.70 33,022.20 1,189.3K
09:30 33,023.90 33,040.40 33,018.90 33,018.90 1,407.9K
09:35 33,018.80 33,052.60 33,018.20 33,037.80 1,536.9K
09:40 33,035.00 33,044.80 33,023.70 33,037.20 836.2K
09:45 33,037.10 33,037.80 32,990.70 32,996.20 1,062.0K
09:50 32,996.60 33,026.40 32,996.60 33,023.50 1,421.1K
09:55 33,027.30 33,034.30 33,013.40 33,013.40 1,466.3K
10:00 33,009.50 33,025.90 32,987.30 33,025.30 855.2K
10:05 33,023.60 33,041.00 33,021.10 33,029.40 1,220.1K
10:10 33,037.30 33,057.00 33,035.40 33,048.20 733.2K
10:15 33,051.70 33,062.60 33,027.30 33,034.00 857.6K
10:20 33,032.10 33,048.20 33,024.80 33,041.00 843.8K
10:25 33,039.80 33,041.10 33,006.20 33,012.90 1,537.4K
10:30 33,012.10 33,035.60 33,010.80 33,029.80 1,449.6K
10:35 33,028.90 33,028.90 32,998.70 33,005.60 788.9K
10:40 33,005.60 33,005.60 32,962.80 32,969.70 689.3K
10:45 32,972.10 32,979.20 32,927.00 32,928.40 858.2K
10:50 32,929.20 32,946.80 32,926.80 32,945.40 661.8K
10:55 32,950.20 32,952.40 32,930.50 32,935.00 642.9K
11:00 32,932.30 32,932.30 32,873.40 32,892.80 1,465.9K
11:05 32,896.20 32,917.80 32,893.90 32,917.80 1,207.3K
11:10 32,916.00 32,924.10 32,895.20 32,895.80 1,109.2K
11:15 32,896.30 32,906.30 32,883.80 32,883.80 981.9K
11:20 32,885.80 32,894.80 32,862.70 32,868.90 698.7K
11:25 32,869.00 32,882.40 32,849.20 32,879.70 2,143.3K
11:30 32,880.10 32,897.80 32,878.40 32,893.20 1,187.7K
11:35 32,894.10 32,895.70 32,878.00 32,887.20 492.2K
11:40 32,893.00 32,894.20 32,873.00 32,873.00 594.2K
11:45 32,871.00 32,877.50 32,863.80 32,871.40 525.5K
11:50 32,870.20 32,870.20 32,836.10 32,855.10 793.8K
11:55 32,861.90 32,865.80 32,854.90 32,862.80 466.9K
12:00 32,860.50 32,860.50 32,832.90 32,836.50 447.3K
12:05 32,838.50 32,850.80 32,823.20 32,834.80 756.8K
12:10 32,836.10 32,844.80 32,831.30 32,836.00 492.7K
12:15 32,836.30 32,895.70 32,835.80 32,895.70 554.4K
12:20 32,897.40 32,897.40 32,857.90 32,859.30 471.8K
12:25 32,859.40 32,882.30 32,848.00 32,882.30 439.1K
12:30 32,884.50 32,933.40 32,884.50 32,931.50 587.4K
12:35 32,931.40 32,943.10 32,921.90 32,922.30 370.3K
12:40 32,929.00 32,929.00 32,884.70 32,884.70 1,215.5K
12:45 32,885.30 32,886.00 32,868.70 32,885.40 637.7K
12:50 32,885.20 32,895.60 32,883.50 32,886.80 1,204.4K
12:55 32,889.80 32,889.80 32,852.20 32,852.20 958.3K
13:00 32,855.90 32,865.10 32,846.40 32,863.70 614.5K
13:05 32,854.70 32,859.40 32,807.30 32,809.30 664.5K
13:10 32,810.10 32,846.80 32,799.50 32,846.80 373.3K
13:15 32,845.30 32,856.00 32,842.20 32,850.30 415.9K
13:20 32,847.60 32,865.40 32,843.10 32,865.40 760.9K
13:25 32,869.40 32,893.80 32,869.40 32,892.60 806.2K
13:30 32,893.20 32,914.90 32,884.20 32,914.90 465.2K
13:35 32,914.90 32,940.50 32,914.90 32,920.70 524.0K
13:40 32,922.20 32,922.40 32,894.30 32,894.30 265.1K
13:45 32,895.10 32,895.10 32,875.10 32,891.30 736.9K
13:50 32,886.90 32,888.00 32,862.90 32,864.40 366.2K
13:55 32,865.00 32,867.10 32,850.50 32,851.90 313.6K
14:00 32,852.50 32,855.10 32,834.70 32,841.80 565.9K
14:05 32,843.10 32,847.80 32,828.40 32,847.80 447.2K
14:10 32,848.40 32,878.60 32,846.00 32,875.40 612.2K
14:15 32,880.20 32,886.50 32,866.30 32,878.30 1,467.7K
14:20 32,881.00 32,900.90 32,874.50 32,876.80 349.5K
14:25 32,872.00 32,880.90 32,868.60 32,868.70 296.5K
14:30 32,866.80 32,879.40 32,853.40 32,879.40 384.7K
14:35 32,881.00 32,931.80 32,878.70 32,929.80 630.4K
14:40 32,929.90 32,956.30 32,929.90 32,939.80 667.9K
14:45 32,940.80 32,940.80 32,921.80 32,924.10 354.0K
14:50 32,925.20 32,940.40 32,924.70 32,939.00 564.0K
14:55 32,938.10 32,938.80 32,917.40 32,925.40 491.8K
15:00 32,925.80 32,926.30 32,905.20 32,912.40 612.4K
15:05 32,912.00 32,921.60 32,902.70 32,903.90 258.6K
15:10 32,903.50 32,908.80 32,899.10 32,906.50 419.9K
15:15 32,905.80 32,905.80 32,872.20 32,872.60 587.6K
15:20 32,873.40 32,883.60 32,866.30 32,866.30 354.2K
15:25 32,865.10 32,877.00 32,862.90 32,865.30 505.4K
15:30 32,869.50 32,877.60 32,799.70 32,803.90 1,342.3K
15:35 32,803.80 32,848.70 32,803.80 32,833.40 832.2K
15:40 32,833.00 32,834.70 32,768.70 32,769.60 1,664.3K
15:45 32,768.80 32,852.20 32,768.80 32,850.90 665.7K
15:50 32,855.90 32,857.50 32,845.90 32,852.00 600.5K
15:55 32,844.50 32,866.00 32,814.80 32,818.00 946.8K
16:00 32,812.60 32,827.00 32,788.70 32,820.90 706.8K
16:05 32,821.50 32,824.90 32,804.00 32,804.00 552.4K
16:10 32,808.50 32,830.50 32,808.50 32,825.40 660.1K
16:15 32,808.60 32,824.20 32,793.00 32,824.20 645.2K
16:20 32,824.00 32,830.60 32,780.60 32,781.70 919.6K
16:25 32,780.70 32,799.40 32,777.10 32,793.50 621.1K
16:30 32,791.50 32,810.80 32,771.80 32,809.00 727.9K
16:35 32,808.60 32,810.60 32,766.60 32,787.80 964.7K
16:40 32,788.50 32,823.40 32,788.50 32,812.30 536.4K
16:45 32,810.20 32,851.80 32,809.30 32,849.70 773.1K
16:50 32,849.40 32,850.30 32,831.60 32,832.00 869.8K
16:55 32,832.80 32,844.50 32,822.50 32,822.80 546.1K
17:00 32,817.10 32,850.10 32,811.60 32,843.40 1,020.2K
17:05 32,846.30 32,846.30 32,829.30 32,838.80 699.3K
17:10 32,839.70 32,845.40 32,799.10 32,799.10 829.3K
17:15 32,798.60 32,836.70 32,797.90 32,833.30 999.2K
17:20 32,833.30 32,837.50 32,824.20 32,837.20 1,045.2K
17:25 32,837.70 32,864.20 32,831.60 32,851.10 2,086.3K
17:35 32,876.60 32,876.60 32,876.60 32,876.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし