IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ スペイン →
45,921.90
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,334.50 33,376.60 33,334.50 33,345.50 3,134.1K
09:05 33,342.90 33,359.00 33,328.10 33,351.30 1,130.2K
09:10 33,344.70 33,352.40 33,303.00 33,303.00 790.1K
09:15 33,309.10 33,362.70 33,303.90 33,357.20 968.3K
09:20 33,362.10 33,381.40 33,346.00 33,371.60 504.9K
09:25 33,370.20 33,410.80 33,370.20 33,388.90 602.6K
09:30 33,387.70 33,407.00 33,384.10 33,397.40 594.1K
09:35 33,395.30 33,414.60 33,395.30 33,410.20 525.9K
09:40 33,411.60 33,424.00 33,403.70 33,403.70 642.7K
09:45 33,404.00 33,435.80 33,404.00 33,435.80 284.6K
09:50 33,436.70 33,462.90 33,431.90 33,462.60 663.9K
09:55 33,462.60 33,481.60 33,461.90 33,478.50 469.8K
10:00 33,480.00 33,480.00 33,452.00 33,470.00 633.7K
10:05 33,469.60 33,470.90 33,431.60 33,433.60 386.3K
10:10 33,433.80 33,437.60 33,404.60 33,419.30 461.6K
10:15 33,424.80 33,452.00 33,424.80 33,444.00 563.0K
10:20 33,443.90 33,446.50 33,427.20 33,427.20 392.8K
10:25 33,424.50 33,439.80 33,422.70 33,434.50 252.0K
10:30 33,438.50 33,461.90 33,438.50 33,461.30 461.8K
10:35 33,459.20 33,459.20 33,447.20 33,453.00 327.3K
10:40 33,453.00 33,462.20 33,442.50 33,455.30 307.4K
10:45 33,457.30 33,461.60 33,447.60 33,451.20 222.9K
10:50 33,451.50 33,465.40 33,441.20 33,462.60 362.9K
10:55 33,461.80 33,479.70 33,442.30 33,476.40 596.0K
11:00 33,479.10 33,479.10 33,458.10 33,465.50 372.4K
11:05 33,465.90 33,481.00 33,456.20 33,479.70 653.5K
11:10 33,482.30 33,502.50 33,482.30 33,502.50 713.6K
11:15 33,502.40 33,502.40 33,461.60 33,463.80 336.5K
11:20 33,464.20 33,465.40 33,422.80 33,422.80 285.2K
11:25 33,422.20 33,431.50 33,416.50 33,424.90 252.3K
11:30 33,423.80 33,449.30 33,423.10 33,446.20 256.6K
11:35 33,446.10 33,456.90 33,444.00 33,449.10 405.9K
11:40 33,452.20 33,459.90 33,438.90 33,441.80 420.9K
11:45 33,443.70 33,449.10 33,441.60 33,449.00 404.5K
11:50 33,446.90 33,487.30 33,446.50 33,485.20 338.0K
11:55 33,484.90 33,498.90 33,481.70 33,498.00 291.3K
12:00 33,498.60 33,520.80 33,498.60 33,506.10 629.0K
12:05 33,504.90 33,507.40 33,492.10 33,497.20 211.9K
12:10 33,495.90 33,498.20 33,481.70 33,481.70 581.0K
12:15 33,481.60 33,481.60 33,471.00 33,471.00 231.9K
12:20 33,470.90 33,476.70 33,469.80 33,474.20 287.7K
12:25 33,474.90 33,474.90 33,452.60 33,460.60 677.8K
12:30 33,460.40 33,491.70 33,460.40 33,491.20 440.7K
12:35 33,491.40 33,496.60 33,487.90 33,488.20 362.8K
12:40 33,488.50 33,493.30 33,480.10 33,480.90 152.2K
12:45 33,481.00 33,493.10 33,478.50 33,491.50 450.0K
12:50 33,491.20 33,514.00 33,491.20 33,511.30 545.6K
12:55 33,510.70 33,550.70 33,510.70 33,550.70 551.8K
13:00 33,549.70 33,556.40 33,541.70 33,544.40 608.2K
13:05 33,542.00 33,547.80 33,532.40 33,532.50 416.6K
13:10 33,532.20 33,540.20 33,529.90 33,536.00 201.2K
13:15 33,535.30 33,549.40 33,529.80 33,530.00 420.7K
13:20 33,530.30 33,540.30 33,528.50 33,528.50 350.7K
13:25 33,528.50 33,530.60 33,519.10 33,519.30 420.8K
13:30 33,518.70 33,535.40 33,516.90 33,527.00 397.5K
13:35 33,526.80 33,526.80 33,507.00 33,507.00 250.0K
13:40 33,506.20 33,506.20 33,495.40 33,495.50 335.6K
13:45 33,496.30 33,504.10 33,496.30 33,497.70 232.6K
13:50 33,498.50 33,521.30 33,498.40 33,520.90 389.8K
13:55 33,522.20 33,528.80 33,518.10 33,528.80 320.0K
14:00 33,528.90 33,529.50 33,509.80 33,511.10 355.0K
14:05 33,511.10 33,525.20 33,508.50 33,517.90 406.2K
14:10 33,517.30 33,517.30 33,498.40 33,504.10 214.3K
14:15 33,504.20 33,511.70 33,504.00 33,508.90 219.8K
14:20 33,510.60 33,520.20 33,510.60 33,515.40 202.8K
14:25 33,515.40 33,530.70 33,515.10 33,530.70 349.3K
14:30 33,528.60 33,528.60 33,514.80 33,525.20 308.5K
14:35 33,525.70 33,538.50 33,525.70 33,537.80 289.2K
14:40 33,537.50 33,546.90 33,535.50 33,535.50 427.4K
14:45 33,535.40 33,535.40 33,507.00 33,509.00 253.4K
14:50 33,509.20 33,520.40 33,507.30 33,519.20 223.1K
14:55 33,521.00 33,526.20 33,499.60 33,499.60 249.7K
15:00 33,498.30 33,503.10 33,485.70 33,487.30 193.7K
15:05 33,485.40 33,485.40 33,473.20 33,482.50 221.2K
15:10 33,483.20 33,483.40 33,466.40 33,470.20 287.2K
15:15 33,471.30 33,475.40 33,462.90 33,464.70 249.0K
15:20 33,459.90 33,459.90 33,448.80 33,451.90 240.7K
15:25 33,454.30 33,457.50 33,440.10 33,440.10 269.1K
15:30 33,437.80 33,448.00 33,409.80 33,411.60 622.3K
15:35 33,408.50 33,426.60 33,403.00 33,426.60 627.6K
15:40 33,427.40 33,441.10 33,416.20 33,441.10 501.0K
15:45 33,440.60 33,440.60 33,405.40 33,405.40 596.3K
15:50 33,410.00 33,411.30 33,394.10 33,397.40 779.4K
15:55 33,397.40 33,397.80 33,386.40 33,395.50 457.1K
16:00 33,401.60 33,401.60 33,369.60 33,373.80 820.3K
16:05 33,377.30 33,409.30 33,377.30 33,393.10 608.8K
16:10 33,396.00 33,401.20 33,367.00 33,367.00 371.4K
16:15 33,366.60 33,366.60 33,349.90 33,349.90 594.5K
16:20 33,345.80 33,348.30 33,330.40 33,345.70 720.1K
16:25 33,345.00 33,358.50 33,333.40 33,348.80 835.6K
16:30 33,350.30 33,352.00 33,332.50 33,341.60 358.1K
16:35 33,342.40 33,358.50 33,338.10 33,358.50 683.4K
16:40 33,358.40 33,365.50 33,355.40 33,358.00 653.7K
16:45 33,356.40 33,357.30 33,339.60 33,340.70 477.0K
16:50 33,341.10 33,379.60 33,339.80 33,373.60 503.0K
16:55 33,373.40 33,376.80 33,357.70 33,367.80 370.3K
17:00 33,372.30 33,379.30 33,357.00 33,379.30 519.4K
17:05 33,379.70 33,391.10 33,365.70 33,372.70 532.2K
17:10 33,373.10 33,373.10 33,342.60 33,342.60 591.6K
17:15 33,343.10 33,361.50 33,343.10 33,358.80 635.5K
17:20 33,358.90 33,382.60 33,355.30 33,382.60 877.8K
17:25 33,383.10 33,390.60 33,378.20 33,385.40 1,552.0K
17:35 33,375.20 33,375.20 33,375.20 33,375.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし