177.60
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 09:01 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:02 | 137.50 | 138.00 | 137.50 | 138.00 | 0.9K |
| 09:07 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 09:10 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:11 | 136.50 | 136.50 | 136.50 | 136.50 | 0.1K |
| 09:13 | 136.50 | 137.50 | 136.50 | 137.50 | 0.9K |
| 09:17 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 09:18 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:23 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.6K |
| 09:33 | 136.50 | 136.50 | 136.50 | 136.50 | 0.5K |
| 09:42 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:44 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 09:53 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 10:16 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:44 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 10:57 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:58 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:59 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 11:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:03 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 11:04 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 11:29 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 11:31 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:37 | 137.50 | 137.50 | 137.00 | 137.00 | 0.0K |
| 11:39 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:41 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:46 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:48 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 11:49 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:09 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 12:28 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:42 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 13:58 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:23 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 14:36 | 136.50 | 136.50 | 136.50 | 136.50 | 1.2K |
| 14:41 | 137.50 | 137.50 | 137.00 | 137.00 | 0.6K |
| 14:51 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 14:57 | 137.00 | 137.00 | 136.50 | 136.50 | 0.4K |
| 15:01 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 15:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 15:11 | 136.50 | 136.50 | 136.50 | 136.50 | 0.8K |
| 15:13 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0K |
| 15:27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 15:33 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:44 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:46 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 15:49 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:50 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 15:52 | 135.50 | 135.50 | 135.50 | 135.50 | 0.2K |
| 15:54 | 135.50 | 135.50 | 135.50 | 135.50 | 0.1K |
| 16:07 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 16:12 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 16:20 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 16:27 | 135.50 | 135.50 | 134.50 | 134.50 | 0.8K |
| 16:28 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 16:29 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 16:41 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0K |
| 16:42 | 134.50 | 134.50 | 134.50 | 134.50 | 0.2K |
| 17:03 | 133.50 | 133.50 | 133.50 | 133.50 | 0.8K |
| 17:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 17:23 | 133.50 | 133.50 | 132.50 | 132.50 | 0.1K |
| 17:29 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0K |
| 17:30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.4K |