177.60
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 09:14 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 09:22 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 09:33 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 09:34 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 09:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 11:12 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:39 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 12:42 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 12:49 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 12:50 | 126.00 | 127.50 | 126.00 | 127.50 | 2.9K |
| 12:51 | 128.00 | 129.00 | 128.00 | 129.00 | 0.5K |
| 12:52 | 127.50 | 127.50 | 127.00 | 127.00 | 0.9K |
| 12:55 | 127.00 | 127.00 | 127.00 | 127.00 | 0.3K |
| 12:56 | 127.00 | 128.00 | 126.50 | 128.00 | 0.8K |
| 12:57 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 12:59 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1K |
| 13:09 | 128.50 | 128.50 | 128.50 | 128.50 | 0.2K |
| 13:10 | 128.50 | 128.50 | 128.50 | 128.50 | 0.7K |
| 13:12 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 13:35 | 129.50 | 129.50 | 129.50 | 129.50 | 0.1K |
| 13:36 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 13:37 | 129.50 | 130.00 | 129.50 | 130.00 | 1.1K |
| 13:38 | 129.50 | 129.50 | 129.50 | 129.50 | 0.3K |
| 13:43 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 13:44 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0K |
| 14:04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:14 | 129.50 | 129.50 | 129.50 | 129.50 | 0.5K |
| 14:16 | 128.50 | 128.50 | 128.50 | 128.50 | 0.5K |
| 14:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:24 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:27 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 14:33 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 14:39 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 14:42 | 128.50 | 128.50 | 128.50 | 128.50 | 0.2K |
| 14:44 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 14:49 | 129.00 | 129.00 | 129.00 | 129.00 | 0.2K |
| 15:05 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |
| 15:25 | 128.00 | 128.00 | 128.00 | 128.00 | 0.4K |
| 15:32 | 128.00 | 128.00 | 128.00 | 128.00 | 0.2K |
| 15:44 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 15:46 | 127.50 | 127.50 | 127.50 | 127.50 | 0.5K |
| 15:51 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 15:57 | 126.00 | 126.00 | 126.00 | 126.00 | 0.8K |
| 15:59 | 125.50 | 125.50 | 123.00 | 123.00 | 2.3K |
| 16:01 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 16:08 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 16:21 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 16:38 | 125.50 | 125.50 | 125.50 | 125.50 | 0.3K |
| 16:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.2K |
| 16:44 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
| 16:55 | 124.50 | 125.50 | 124.50 | 125.50 | 0.7K |
| 17:07 | 125.50 | 125.50 | 125.00 | 125.00 | 0.2K |
| 17:11 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 17:14 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 17:16 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 17:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |