177.60
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
09:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
09:46 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
11:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
13:16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
14:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
14:32 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
14:38 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
15:17 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
15:57 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
16:28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
16:57 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
16:59 | 123.50 | 123.50 | 123.50 | 123.50 | 1.6K |
17:03 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
17:06 | 124.50 | 124.50 | 124.50 | 124.50 | 0.1K |
17:24 | 124.50 | 124.50 | 124.50 | 124.50 | 0.3K |
17:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |