177.60
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 09:31 | 111.50 | 111.50 | 111.50 | 111.50 | 0.4K |
| 09:34 | 112.50 | 113.00 | 112.50 | 113.00 | 0.4K |
| 09:44 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 09:48 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:06 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 10:17 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 11:13 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:54 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:55 | 115.50 | 115.50 | 115.50 | 115.50 | 0.6K |
| 12:17 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 12:18 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 12:27 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 12:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:42 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:44 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 12:49 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 13:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:58 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:26 | 117.00 | 117.00 | 117.00 | 117.00 | 2.2K |
| 14:48 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:52 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 14:57 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 15:00 | 116.50 | 116.50 | 116.50 | 116.50 | 1.3K |
| 15:08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 15:21 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 15:22 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 15:34 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 15:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.6K |
| 15:57 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:08 | 117.50 | 117.50 | 117.50 | 117.50 | 0.2K |
| 16:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 16:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:54 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 16:58 | 116.50 | 116.50 | 116.50 | 116.50 | 0.4K |
| 17:10 | 116.50 | 116.50 | 116.50 | 116.50 | 0.5K |
| 17:17 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 17:18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 17:24 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 17:30 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |