1,431.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,012.00 | 1,015.00 | 1,012.00 | 1,015.00 | 0.9K |
| 09:40 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 0.2K |
| 10:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 11:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 12:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 13:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 13:20 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 13:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 13:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.2K |
| 13:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.0K |
| 13:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 14:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 15:05 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.3K |
| 15:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |