3.78
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.49 | 4.80 | 3.48 | 4.18 | 2.6M |
| 2022-12-29 | 3.23 | 4.43 | 3.23 | 3.63 | 3.1M |
| 2022-12-28 | 3.29 | 3.32 | 3.19 | 3.22 | 0.4M |
| 2022-12-27 | 3.50 | 3.67 | 3.24 | 3.26 | 1.2M |
| 2022-12-23 | 3.65 | 3.65 | 3.41 | 3.48 | 0.2M |
| 2022-12-22 | 3.54 | 3.64 | 3.46 | 3.60 | 0.1M |
| 2022-12-21 | 3.49 | 3.74 | 3.41 | 3.61 | 0.6M |
| 2022-12-20 | 3.53 | 3.65 | 3.43 | 3.47 | 1.3M |
| 2022-12-19 | 3.64 | 3.72 | 3.51 | 3.62 | 0.3M |
| 2022-12-16 | 3.61 | 3.71 | 3.52 | 3.62 | 0.9M |
| 2022-12-15 | 3.79 | 3.82 | 3.65 | 3.74 | 0.3M |
| 2022-12-14 | 3.69 | 3.93 | 3.64 | 3.84 | 0.2M |
| 2022-12-13 | 3.90 | 3.94 | 3.60 | 3.80 | 0.3M |
| 2022-12-12 | 4.02 | 4.10 | 3.61 | 3.76 | 0.4M |
| 2022-12-09 | 4.08 | 4.18 | 3.90 | 4.09 | 0.3M |
| 2022-12-08 | 3.72 | 4.14 | 3.67 | 4.07 | 0.4M |
| 2022-12-07 | 3.60 | 3.75 | 3.50 | 3.67 | 0.3M |
| 2022-12-06 | 3.69 | 3.84 | 3.66 | 3.70 | 0.2M |
| 2022-12-05 | 3.83 | 3.98 | 3.66 | 3.71 | 0.4M |
| 2022-12-02 | 3.60 | 3.88 | 3.60 | 3.82 | 0.2M |
| 2022-12-01 | 3.65 | 3.85 | 3.61 | 3.69 | 0.1M |
| 2022-11-30 | 3.70 | 3.79 | 3.57 | 3.70 | 0.4M |
| 2022-11-29 | 3.51 | 3.62 | 3.46 | 3.53 | 0.2M |
| 2022-11-28 | 3.59 | 3.74 | 3.43 | 3.47 | 0.2M |
| 2022-11-25 | 3.62 | 3.63 | 3.52 | 3.60 | 0.2M |
| 2022-11-23 | 3.65 | 3.77 | 3.60 | 3.70 | 0.2M |
| 2022-11-22 | 3.71 | 3.72 | 3.57 | 3.66 | 0.6M |
| 2022-11-21 | 3.99 | 4.01 | 3.65 | 3.72 | 0.3M |
| 2022-11-18 | 4.10 | 4.12 | 3.99 | 4.07 | 0.1M |
| 2022-11-17 | 4.20 | 4.46 | 4.13 | 4.14 | 0.2M |
| 2022-11-16 | 4.75 | 4.89 | 4.26 | 4.35 | 0.3M |
| 2022-11-15 | 4.66 | 4.95 | 4.59 | 4.86 | 0.4M |
| 2022-11-14 | 4.33 | 4.69 | 4.30 | 4.51 | 0.3M |
| 2022-11-11 | 3.98 | 4.31 | 3.87 | 4.23 | 0.8M |
| 2022-11-10 | 3.73 | 3.99 | 3.73 | 3.98 | 0.3M |
| 2022-11-09 | 3.70 | 3.79 | 3.59 | 3.61 | 0.5M |
| 2022-11-08 | 3.86 | 3.94 | 3.73 | 3.74 | 0.2M |
| 2022-11-07 | 3.82 | 4.04 | 3.81 | 3.87 | 0.3M |
| 2022-11-04 | 3.91 | 3.95 | 3.62 | 3.82 | 0.4M |
| 2022-11-03 | 3.56 | 3.78 | 3.52 | 3.71 | 0.2M |
| 2022-11-02 | 3.86 | 3.93 | 3.64 | 3.65 | 0.3M |
| 2022-11-01 | 3.85 | 3.94 | 3.76 | 3.90 | 0.2M |
| 2022-10-31 | 3.76 | 3.87 | 3.70 | 3.71 | 0.3M |
| 2022-10-28 | 3.84 | 3.94 | 3.61 | 3.86 | 0.3M |
| 2022-10-27 | 3.86 | 4.06 | 3.76 | 3.95 | 0.3M |
| 2022-10-26 | 3.77 | 4.13 | 3.70 | 3.97 | 0.3M |
| 2022-10-25 | 3.50 | 3.77 | 3.46 | 3.77 | 0.2M |
| 2022-10-24 | 3.64 | 3.67 | 3.25 | 3.53 | 0.5M |
| 2022-10-21 | 3.75 | 3.90 | 3.66 | 3.88 | 0.2M |
| 2022-10-20 | 3.68 | 3.96 | 3.68 | 3.79 | 0.2M |
| 2022-10-19 | 3.83 | 3.87 | 3.65 | 3.68 | 0.5M |
| 2022-10-18 | 3.87 | 3.98 | 3.75 | 3.93 | 0.3M |
| 2022-10-17 | 3.76 | 3.91 | 3.68 | 3.80 | 0.4M |
| 2022-10-14 | 3.55 | 3.92 | 3.55 | 3.73 | 1.0M |
| 2022-10-13 | 3.40 | 3.65 | 3.40 | 3.53 | 3.0M |
| 2022-10-12 | 3.39 | 3.60 | 3.35 | 3.51 | 0.6M |
| 2022-10-11 | 3.50 | 3.51 | 3.30 | 3.39 | 0.7M |
| 2022-10-10 | 3.61 | 3.75 | 3.50 | 3.52 | 0.5M |
| 2022-10-07 | 3.84 | 3.87 | 3.64 | 3.66 | 0.7M |
| 2022-10-06 | 3.88 | 3.98 | 3.81 | 3.93 | 0.2M |
| 2022-10-05 | 4.04 | 4.15 | 3.80 | 3.94 | 0.5M |
| 2022-10-04 | 4.00 | 4.18 | 3.99 | 4.09 | 0.4M |
| 2022-10-03 | 3.95 | 4.13 | 3.83 | 3.97 | 0.4M |
| 2022-09-30 | 4.20 | 4.27 | 3.92 | 4.01 | 0.9M |
| 2022-09-29 | 4.54 | 4.59 | 4.19 | 4.28 | 0.3M |
| 2022-09-28 | 4.54 | 4.78 | 4.54 | 4.70 | 0.3M |
| 2022-09-27 | 4.54 | 4.71 | 4.50 | 4.61 | 0.3M |
| 2022-09-26 | 4.47 | 4.68 | 4.47 | 4.55 | 0.4M |
| 2022-09-23 | 4.55 | 4.63 | 4.47 | 4.59 | 0.4M |
| 2022-09-22 | 4.76 | 4.81 | 4.60 | 4.67 | 0.4M |
| 2022-09-21 | 4.93 | 5.03 | 4.75 | 4.75 | 0.4M |
| 2022-09-20 | 4.94 | 5.05 | 4.91 | 5.00 | 0.2M |
| 2022-09-19 | 5.01 | 5.07 | 4.89 | 5.00 | 0.5M |
| 2022-09-16 | 5.29 | 5.35 | 5.05 | 5.08 | 1.5M |
| 2022-09-15 | 5.27 | 5.51 | 5.27 | 5.42 | 0.5M |
| 2022-09-14 | 5.32 | 5.39 | 5.19 | 5.32 | 0.5M |
| 2022-09-13 | 5.45 | 5.49 | 5.27 | 5.41 | 0.5M |
| 2022-09-12 | 5.78 | 5.83 | 5.41 | 5.58 | 0.9M |
| 2022-09-09 | 5.76 | 6.00 | 5.60 | 5.77 | 0.7M |
| 2022-09-08 | 5.65 | 5.79 | 5.50 | 5.70 | 0.6M |
| 2022-09-07 | 5.59 | 5.79 | 5.39 | 5.71 | 0.5M |
| 2022-09-06 | 5.92 | 5.96 | 5.59 | 5.59 | 0.5M |
| 2022-09-02 | 6.37 | 6.38 | 5.86 | 5.91 | 0.7M |
| 2022-09-01 | 6.04 | 6.32 | 6.02 | 6.29 | 0.9M |
| 2022-08-31 | 6.01 | 6.39 | 5.80 | 6.13 | 0.9M |
| 2022-08-30 | 6.02 | 6.07 | 5.83 | 5.98 | 0.7M |
| 2022-08-29 | 5.80 | 6.03 | 5.57 | 5.83 | 0.8M |
| 2022-08-26 | 6.27 | 6.27 | 5.88 | 6.00 | 0.6M |
| 2022-08-25 | 6.44 | 6.46 | 5.89 | 5.95 | 1.0M |
| 2022-08-24 | 6.00 | 6.53 | 5.95 | 6.30 | 0.5M |
| 2022-08-23 | 6.04 | 6.98 | 5.83 | 6.02 | 1.9M |
| 2022-08-22 | 5.92 | 6.18 | 5.59 | 5.75 | 1.7M |
| 2022-08-19 | 6.00 | 6.13 | 5.85 | 6.01 | 1.0M |
| 2022-08-18 | 6.72 | 6.83 | 5.85 | 6.19 | 2.1M |
| 2022-08-17 | 7.62 | 7.66 | 6.53 | 6.83 | 1.8M |
| 2022-08-16 | 7.90 | 8.02 | 7.74 | 7.97 | 0.2M |
| 2022-08-15 | 7.97 | 8.11 | 7.83 | 7.97 | 0.3M |
| 2022-08-12 | 7.96 | 8.05 | 7.82 | 7.98 | 0.4M |
| 2022-08-11 | 8.33 | 8.44 | 7.89 | 7.96 | 0.5M |
| 2022-08-10 | 8.05 | 8.14 | 7.77 | 8.09 | 0.5M |
| 2022-08-09 | 8.67 | 8.69 | 7.90 | 7.97 | 0.3M |
| 2022-08-08 | 8.63 | 9.06 | 8.63 | 8.70 | 0.4M |
| 2022-08-05 | 8.98 | 8.98 | 8.43 | 8.63 | 0.4M |
| 2022-08-04 | 8.89 | 9.27 | 8.76 | 9.05 | 0.3M |
| 2022-08-03 | 8.53 | 8.83 | 7.98 | 8.77 | 0.6M |
| 2022-08-02 | 8.28 | 8.79 | 8.17 | 8.67 | 0.9M |
| 2022-08-01 | 10.31 | 10.37 | 6.52 | 8.53 | 3.1M |
| 2022-07-29 | 10.50 | 10.56 | 10.14 | 10.48 | 0.6M |
| 2022-07-28 | 10.67 | 10.82 | 10.35 | 10.70 | 0.3M |
| 2022-07-27 | 10.43 | 10.82 | 10.14 | 10.70 | 0.2M |
| 2022-07-26 | 10.59 | 10.59 | 10.21 | 10.42 | 0.2M |
| 2022-07-25 | 10.05 | 10.66 | 9.84 | 10.62 | 0.2M |
| 2022-07-22 | 10.56 | 10.59 | 9.68 | 10.00 | 0.3M |
| 2022-07-21 | 10.26 | 10.63 | 10.14 | 10.57 | 0.3M |
| 2022-07-20 | 9.80 | 10.33 | 9.10 | 10.08 | 0.9M |
| 2022-07-19 | 9.25 | 9.90 | 9.19 | 9.77 | 0.4M |
| 2022-07-18 | 9.05 | 9.63 | 8.85 | 9.30 | 0.4M |
| 2022-07-15 | 9.08 | 9.08 | 8.31 | 8.95 | 0.7M |
| 2022-07-14 | 9.90 | 10.09 | 9.02 | 9.08 | 0.4M |
| 2022-07-13 | 10.06 | 10.42 | 9.85 | 10.02 | 0.4M |
| 2022-07-12 | 10.40 | 10.55 | 10.16 | 10.48 | 0.4M |
| 2022-07-11 | 11.20 | 11.22 | 10.25 | 10.27 | 0.3M |
| 2022-07-08 | 11.62 | 11.79 | 11.29 | 11.50 | 0.6M |
| 2022-07-07 | 11.63 | 11.95 | 11.63 | 11.84 | 0.5M |
| 2022-07-06 | 12.30 | 12.76 | 11.54 | 11.68 | 0.5M |
| 2022-07-05 | 11.27 | 12.70 | 11.21 | 12.34 | 0.7M |
| 2022-07-01 | 11.28 | 11.82 | 11.28 | 11.49 | 0.3M |
| 2022-06-30 | 10.65 | 11.30 | 10.33 | 11.30 | 0.5M |
| 2022-06-29 | 11.25 | 11.28 | 10.73 | 10.88 | 0.2M |
| 2022-06-28 | 11.51 | 11.72 | 11.06 | 11.36 | 0.3M |
| 2022-06-27 | 12.38 | 12.38 | 11.36 | 11.57 | 0.8M |
| 2022-06-24 | 12.31 | 12.54 | 11.70 | 12.35 | 0.6M |
| 2022-06-23 | 11.56 | 12.12 | 11.48 | 11.99 | 0.4M |
| 2022-06-22 | 11.26 | 11.74 | 11.04 | 11.49 | 0.6M |
| 2022-06-21 | 11.50 | 12.01 | 11.22 | 11.88 | 0.8M |
| 2022-06-17 | 10.35 | 11.27 | 10.26 | 11.03 | 2.2M |
| 2022-06-16 | 9.54 | 10.37 | 9.49 | 10.25 | 0.7M |
| 2022-06-15 | 9.10 | 10.00 | 8.93 | 9.79 | 0.6M |
| 2022-06-14 | 8.89 | 9.13 | 8.58 | 9.06 | 0.6M |
| 2022-06-13 | 9.08 | 9.23 | 8.67 | 8.90 | 1.0M |
| 2022-06-10 | 10.24 | 10.43 | 9.41 | 9.52 | 0.7M |
| 2022-06-09 | 10.49 | 10.62 | 9.94 | 10.30 | 0.7M |
| 2022-06-08 | 9.41 | 11.26 | 9.41 | 10.76 | 1.8M |
| 2022-06-07 | 8.18 | 9.15 | 8.05 | 9.01 | 0.8M |
| 2022-06-06 | 8.82 | 9.01 | 8.11 | 8.37 | 0.9M |
| 2022-06-03 | 8.40 | 9.06 | 8.33 | 8.53 | 1.2M |
| 2022-06-02 | 8.59 | 8.64 | 8.30 | 8.49 | 1.3M |
| 2022-06-01 | 8.69 | 8.81 | 8.18 | 8.62 | 1.0M |
| 2022-05-31 | 8.64 | 9.45 | 8.37 | 8.70 | 6.7M |
| 2022-05-27 | 11.40 | 11.50 | 8.12 | 8.27 | 4.0M |
| 2022-05-26 | 10.69 | 11.49 | 10.43 | 11.31 | 0.5M |
| 2022-05-25 | 10.60 | 10.86 | 9.95 | 10.63 | 0.8M |
| 2022-05-24 | 11.12 | 11.12 | 10.25 | 10.55 | 0.6M |
| 2022-05-23 | 10.81 | 11.42 | 10.20 | 11.35 | 0.8M |
| 2022-05-20 | 12.27 | 12.50 | 9.83 | 10.74 | 1.7M |
| 2022-05-19 | 11.98 | 12.67 | 11.98 | 12.20 | 0.9M |
| 2022-05-18 | 12.23 | 12.68 | 11.98 | 12.06 | 1.0M |
| 2022-05-17 | 12.62 | 13.00 | 12.25 | 12.70 | 0.9M |
| 2022-05-16 | 11.96 | 12.23 | 11.54 | 11.99 | 0.6M |
| 2022-05-13 | 11.04 | 12.23 | 10.99 | 12.00 | 1.0M |
| 2022-05-12 | 10.39 | 11.06 | 10.14 | 10.83 | 0.8M |
| 2022-05-11 | 11.88 | 11.88 | 10.44 | 10.51 | 0.9M |
| 2022-05-10 | 11.34 | 12.25 | 10.90 | 11.81 | 1.0M |
| 2022-05-09 | 11.89 | 11.89 | 10.60 | 10.77 | 0.6M |
| 2022-05-06 | 12.70 | 12.72 | 11.66 | 12.12 | 1.4M |
| 2022-05-05 | 13.34 | 13.41 | 12.69 | 12.94 | 0.6M |
| 2022-05-04 | 13.28 | 13.88 | 12.61 | 13.76 | 0.7M |
| 2022-05-03 | 13.85 | 14.27 | 13.15 | 13.69 | 0.5M |
| 2022-05-02 | 12.38 | 13.77 | 12.30 | 13.75 | 0.6M |
| 2022-04-29 | 13.78 | 13.90 | 12.04 | 12.54 | 1.3M |
| 2022-04-28 | 12.70 | 13.14 | 11.97 | 12.85 | 0.5M |
| 2022-04-27 | 12.08 | 13.25 | 12.08 | 12.46 | 1.6M |
| 2022-04-26 | 12.59 | 12.66 | 11.70 | 11.90 | 1.7M |
| 2022-04-25 | 13.00 | 13.00 | 12.03 | 12.66 | 2.0M |
| 2022-04-22 | 14.17 | 14.36 | 13.16 | 13.21 | 2.6M |
| 2022-04-21 | 14.50 | 15.62 | 14.02 | 14.17 | 3.7M |
| 2022-04-20 | 15.04 | 15.29 | 13.62 | 14.49 | 4.6M |
| 2022-04-19 | 12.20 | 13.03 | 12.14 | 12.84 | 1.8M |
| 2022-04-18 | 13.19 | 13.19 | 12.18 | 12.28 | 1.5M |
| 2022-04-14 | 14.04 | 14.04 | 12.86 | 13.32 | 1.7M |
| 2022-04-13 | 14.56 | 14.64 | 13.68 | 13.91 | 1.9M |
| 2022-04-12 | 14.90 | 15.76 | 14.50 | 14.63 | 2.1M |
| 2022-04-11 | 13.89 | 14.67 | 13.61 | 14.03 | 1.0M |
| 2022-04-08 | 16.07 | 16.37 | 14.07 | 14.17 | 1.5M |
| 2022-04-07 | 16.67 | 16.82 | 15.12 | 15.99 | 1.6M |
| 2022-04-06 | 17.28 | 17.44 | 16.31 | 16.69 | 1.1M |
| 2022-04-05 | 18.39 | 18.40 | 16.93 | 17.06 | 1.4M |
| 2022-04-04 | 18.31 | 19.12 | 17.87 | 18.43 | 1.6M |
| 2022-04-01 | 17.60 | 18.17 | 17.30 | 17.51 | 1.5M |
| 2022-03-31 | 18.72 | 19.01 | 16.14 | 16.24 | 1.6M |
| 2022-03-30 | 19.00 | 21.44 | 18.54 | 18.95 | 0.9M |
| 2022-03-29 | 17.04 | 19.87 | 16.85 | 19.39 | 1.6M |
| 2022-03-28 | 18.09 | 18.57 | 16.21 | 16.85 | 1.0M |
| 2022-03-25 | 18.90 | 18.90 | 17.50 | 17.79 | 1.1M |
| 2022-03-24 | 19.50 | 20.56 | 19.17 | 20.00 | 0.8M |
| 2022-03-23 | 18.26 | 20.84 | 18.10 | 19.53 | 0.7M |
| 2022-03-22 | 18.84 | 18.94 | 17.72 | 18.30 | 0.6M |
| 2022-03-21 | 18.88 | 19.23 | 17.63 | 18.02 | 0.5M |
| 2022-03-18 | 16.72 | 21.25 | 16.24 | 19.59 | 1.9M |
| 2022-03-17 | 16.69 | 17.29 | 15.21 | 16.70 | 0.7M |
| 2022-03-16 | 16.27 | 17.58 | 15.42 | 17.21 | 3.6M |
| 2022-03-15 | 12.01 | 14.42 | 12.00 | 13.48 | 1.6M |
| 2022-03-14 | 15.00 | 15.00 | 12.45 | 12.54 | 3.5M |
| 2022-03-11 | 18.95 | 18.95 | 16.50 | 16.76 | 1.3M |
| 2022-03-10 | 18.97 | 19.80 | 17.50 | 18.52 | 1.5M |
| 2022-03-09 | 20.88 | 21.65 | 20.38 | 21.49 | 0.3M |
| 2022-03-08 | 20.81 | 21.03 | 18.01 | 20.03 | 0.8M |
| 2022-03-07 | 20.88 | 22.13 | 20.21 | 20.91 | 1.2M |
| 2022-03-04 | 22.91 | 22.91 | 20.29 | 21.15 | 1.4M |
| 2022-03-03 | 25.70 | 26.11 | 22.00 | 22.79 | 0.8M |
| 2022-03-02 | 26.11 | 26.15 | 24.60 | 25.69 | 0.7M |
| 2022-03-01 | 24.99 | 26.75 | 24.93 | 26.36 | 0.8M |
| 2022-02-28 | 24.37 | 25.86 | 24.08 | 24.72 | 1.0M |
| 2022-02-25 | 25.53 | 25.96 | 23.95 | 24.96 | 0.7M |
| 2022-02-24 | 22.89 | 25.32 | 22.68 | 25.15 | 0.9M |
| 2022-02-23 | 26.00 | 26.57 | 23.85 | 24.06 | 0.4M |
| 2022-02-22 | 26.09 | 26.80 | 24.89 | 25.30 | 0.4M |
| 2022-02-18 | 27.14 | 27.98 | 25.68 | 26.72 | 0.4M |
| 2022-02-17 | 28.73 | 29.60 | 27.32 | 27.77 | 0.9M |
| 2022-02-16 | 28.00 | 29.20 | 27.26 | 28.86 | 1.1M |
| 2022-02-15 | 25.93 | 28.11 | 25.90 | 27.82 | 1.3M |
| 2022-02-14 | 23.67 | 25.45 | 23.58 | 24.89 | 0.7M |
| 2022-02-11 | 24.54 | 25.00 | 23.34 | 23.63 | 0.6M |
| 2022-02-10 | 22.68 | 26.45 | 22.43 | 25.05 | 0.9M |
| 2022-02-09 | 22.38 | 23.37 | 22.16 | 22.96 | 0.7M |
| 2022-02-08 | 22.75 | 23.08 | 21.41 | 21.82 | 0.5M |
| 2022-02-07 | 22.68 | 23.99 | 22.46 | 22.97 | 0.5M |
| 2022-02-04 | 23.62 | 23.62 | 21.80 | 22.65 | 0.5M |
| 2022-02-03 | 23.10 | 24.29 | 22.94 | 23.43 | 1.0M |
| 2022-02-02 | 27.36 | 27.40 | 23.31 | 23.51 | 0.4M |
| 2022-02-01 | 25.21 | 27.01 | 25.01 | 26.61 | 0.8M |
| 2022-01-31 | 22.61 | 25.61 | 22.61 | 25.25 | 0.7M |
| 2022-01-28 | 21.07 | 22.70 | 20.20 | 22.30 | 0.8M |
| 2022-01-27 | 24.27 | 24.91 | 20.81 | 20.89 | 2.3M |
| 2022-01-26 | 28.23 | 28.98 | 24.51 | 24.65 | 1.7M |
| 2022-01-25 | 28.13 | 28.57 | 25.90 | 27.18 | 0.8M |
| 2022-01-24 | 28.14 | 29.06 | 26.67 | 28.90 | 1.3M |
| 2022-01-21 | 32.21 | 32.95 | 28.27 | 28.82 | 0.8M |
| 2022-01-20 | 34.00 | 34.85 | 32.52 | 32.65 | 1.6M |
| 2022-01-19 | 33.55 | 35.01 | 32.51 | 32.75 | 0.8M |
| 2022-01-18 | 33.27 | 35.14 | 31.02 | 34.21 | 0.7M |
| 2022-01-14 | 36.64 | 37.16 | 33.44 | 35.06 | 1.1M |
| 2022-01-13 | 40.00 | 40.22 | 35.30 | 35.42 | 0.5M |
| 2022-01-12 | 40.59 | 41.37 | 39.42 | 40.50 | 0.9M |
| 2022-01-11 | 40.00 | 40.80 | 38.32 | 39.02 | 0.6M |
| 2022-01-10 | 40.95 | 41.77 | 39.03 | 39.89 | 0.2M |
| 2022-01-07 | 39.31 | 42.55 | 39.31 | 40.69 | 0.9M |
| 2022-01-06 | 39.20 | 40.61 | 38.32 | 40.06 | 0.5M |
| 2022-01-05 | 42.15 | 43.46 | 39.05 | 39.20 | 0.3M |
| 2022-01-04 | 46.03 | 46.03 | 42.12 | 43.29 | 0.3M |
| 2022-01-03 | 47.75 | 47.75 | 45.19 | 46.93 | 0.2M |