0.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 9.5K |
| 09:36 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 09:37 | 5.33 | 5.33 | 5.33 | 5.33 | 4.4K |
| 09:42 | 5.01 | 5.01 | 5.01 | 5.01 | 3.7K |
| 10:23 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 10:28 | 5.03 | 5.03 | 5.03 | 5.03 | 2.2K |
| 10:33 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 10:52 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 10:55 | 4.89 | 4.89 | 4.89 | 4.89 | 0.8K |
| 11:06 | 4.81 | 4.83 | 4.81 | 4.83 | 3.6K |
| 11:09 | 4.86 | 4.86 | 4.79 | 4.85 | 5.0K |
| 11:13 | 4.84 | 4.92 | 4.84 | 4.92 | 1.0K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.6K |
| 11:20 | 4.98 | 5.00 | 4.98 | 5.00 | 4.7K |
| 11:38 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 11:46 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
| 12:20 | 4.94 | 5.02 | 4.94 | 5.02 | 3.2K |
| 12:52 | 5.09 | 5.09 | 5.09 | 5.09 | 1.7K |
| 13:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 14:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 14:50 | 4.99 | 4.99 | 4.99 | 4.99 | 3.5K |
| 15:11 | 4.94 | 4.94 | 4.94 | 4.94 | 4.5K |
| 15:20 | 5.03 | 5.03 | 5.03 | 5.03 | 1.1K |
| 15:37 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:42 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 15:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:53 | 4.86 | 4.86 | 4.86 | 4.86 | 1.4K |
| 15:59 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 16:00 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |