0.62
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 3.7K |
| 10:03 | 5.45 | 5.45 | 5.44 | 5.44 | 4.9K |
| 10:05 | 5.40 | 5.40 | 5.40 | 5.40 | 1.8K |
| 10:28 | 5.40 | 5.41 | 5.40 | 5.41 | 0.9K |
| 10:39 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 10:41 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 10:42 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 10:43 | 5.60 | 5.60 | 5.60 | 5.60 | 1.3K |
| 10:44 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 11:09 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 11:12 | 5.53 | 5.53 | 5.51 | 5.51 | 1.9K |
| 11:57 | 5.43 | 5.43 | 5.43 | 5.43 | 2.0K |
| 12:06 | 5.40 | 5.40 | 5.40 | 5.40 | 2.5K |
| 12:27 | 5.40 | 5.40 | 5.40 | 5.40 | 0.9K |
| 13:06 | 5.36 | 5.36 | 5.36 | 5.36 | 3.1K |
| 13:39 | 5.31 | 5.31 | 5.31 | 5.31 | 4.6K |
| 13:42 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 14:07 | 5.35 | 5.35 | 5.35 | 5.35 | 1.3K |
| 14:16 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 14:22 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 14:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:57 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 15:13 | 5.34 | 5.37 | 5.31 | 5.31 | 4.8K |
| 15:14 | 5.37 | 5.41 | 5.37 | 5.41 | 2.5K |
| 15:16 | 5.28 | 5.28 | 5.25 | 5.25 | 3.1K |
| 15:23 | 5.40 | 5.40 | 5.40 | 5.40 | 3.6K |
| 15:33 | 5.41 | 5.46 | 5.40 | 5.46 | 4.8K |
| 15:38 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 15:39 | 5.40 | 5.40 | 5.40 | 5.40 | 3.4K |
| 15:44 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 15:57 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
| 15:59 | 5.34 | 5.34 | 5.34 | 5.34 | 6.3K |