0.62
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:43 | 5.40 | 5.41 | 5.40 | 5.41 | 6.1K |
| 09:46 | 5.41 | 5.41 | 5.41 | 5.41 | 0.8K |
| 09:49 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 09:50 | 5.44 | 5.44 | 5.42 | 5.42 | 1.1K |
| 09:58 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 10:04 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 10:06 | 5.43 | 5.43 | 5.43 | 5.43 | 0.9K |
| 10:13 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:14 | 5.49 | 5.51 | 5.49 | 5.51 | 2.2K |
| 10:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 10:58 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 11:05 | 5.53 | 5.53 | 5.53 | 5.53 | 0.6K |
| 11:11 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 11:13 | 5.52 | 5.59 | 5.50 | 5.59 | 8.0K |
| 11:21 | 5.59 | 5.59 | 5.59 | 5.59 | 2.1K |
| 12:12 | 5.54 | 5.54 | 5.54 | 5.54 | 0.3K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 12:37 | 5.60 | 5.60 | 5.60 | 5.60 | 1.3K |
| 12:42 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 12:43 | 5.64 | 5.64 | 5.64 | 5.64 | 0.6K |
| 12:51 | 5.61 | 5.65 | 5.61 | 5.61 | 5.2K |
| 13:35 | 5.68 | 5.69 | 5.68 | 5.68 | 1.8K |
| 13:45 | 5.73 | 5.73 | 5.73 | 5.73 | 1.4K |
| 14:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.6K |
| 14:02 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 14:28 | 5.86 | 5.86 | 5.86 | 5.86 | 4.1K |
| 14:29 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 14:37 | 5.82 | 5.83 | 5.82 | 5.83 | 1.0K |
| 14:41 | 5.77 | 5.77 | 5.77 | 5.77 | 0.9K |
| 14:57 | 5.65 | 5.65 | 5.65 | 5.65 | 2.6K |
| 15:39 | 5.71 | 5.71 | 5.71 | 5.71 | 2.4K |
| 15:56 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 15:59 | 5.79 | 5.79 | 5.76 | 5.76 | 4.3K |