Hypera SA ADR (HYPMY)

HYPMY
🏛️ ブラジル →
22.67
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.03 19.16 19.03 19.14 30.0K
10:05 19.13 19.15 19.08 19.12 15.1K
10:10 19.14 19.15 19.09 19.11 9.2K
10:15 19.10 19.10 19.05 19.07 30.5K
10:20 19.07 19.08 19.00 19.03 27.7K
10:25 19.04 19.16 19.04 19.13 113.8K
10:30 19.13 19.15 19.04 19.04 100.2K
10:35 19.04 19.23 19.04 19.18 80.6K
10:40 19.17 19.24 19.13 19.22 31.7K
10:45 19.21 19.22 19.17 19.17 50.8K
10:50 19.17 19.29 19.15 19.29 31.8K
10:55 19.29 19.29 19.22 19.23 27.1K
11:00 19.21 19.30 19.21 19.23 30.5K
11:05 19.24 19.25 19.15 19.15 23.0K
11:10 19.15 19.15 19.10 19.10 20.9K
11:15 19.10 19.21 19.10 19.12 26.2K
11:20 19.12 19.17 19.11 19.17 15.3K
11:25 19.16 19.35 19.15 19.31 431.3K
11:30 19.33 19.34 19.28 19.28 129.8K
11:35 19.30 19.31 19.28 19.30 15.7K
11:40 19.29 19.30 19.26 19.29 10.6K
11:45 19.29 19.37 19.29 19.31 19.7K
11:50 19.31 19.35 19.28 19.32 18.3K
11:55 19.31 19.34 19.29 19.34 14.4K
12:00 19.33 19.34 19.33 19.33 7.2K
12:05 19.33 19.34 19.29 19.31 15.2K
12:10 19.31 19.33 19.31 19.31 13.9K
12:15 19.32 19.32 19.29 19.31 6.5K
12:20 19.31 19.33 19.29 19.29 18.4K
12:25 19.29 19.31 19.26 19.26 11.9K
12:30 19.26 19.28 19.25 19.25 7.2K
12:35 19.23 19.24 19.20 19.22 38.5K
12:40 19.22 19.23 19.21 19.21 3.4K
12:45 19.23 19.23 19.20 19.20 32.4K
12:50 19.20 19.23 19.20 19.20 56.5K
12:55 19.21 19.21 19.20 19.20 36.0K
13:00 19.20 19.22 19.20 19.21 40.6K
13:05 19.20 19.21 19.20 19.20 119.9K
13:10 19.20 19.22 19.20 19.21 95.4K
13:15 19.20 19.21 19.20 19.21 19.8K
13:20 19.21 19.22 19.20 19.20 11.5K
13:25 19.20 19.23 19.20 19.22 13.0K
13:30 19.23 19.23 19.20 19.21 77.2K
13:35 19.21 19.22 19.20 19.20 58.2K
13:40 19.20 19.21 19.11 19.14 194.1K
13:45 19.14 19.17 19.12 19.16 37.7K
13:50 19.16 19.17 19.13 19.15 33.6K
13:55 19.16 19.22 19.16 19.22 29.3K
14:00 19.24 19.24 19.20 19.23 15.3K
14:05 19.23 19.23 19.18 19.20 73.5K
14:10 19.20 19.21 19.19 19.21 23.5K
14:15 19.21 19.21 19.20 19.20 33.3K
14:20 19.19 19.20 19.19 19.20 34.2K
14:25 19.19 19.20 19.18 19.19 22.1K
14:30 19.19 19.22 19.19 19.20 27.0K
14:35 19.22 19.23 19.21 19.21 8.1K
14:40 19.21 19.22 19.21 19.21 4.7K
14:45 19.22 19.23 19.21 19.21 18.9K
14:50 19.20 19.25 19.20 19.25 16.8K
14:55 19.24 19.25 19.22 19.25 18.6K
15:00 19.24 19.28 19.23 19.26 35.8K
15:05 19.26 19.27 19.23 19.23 26.8K
15:10 19.25 19.26 19.23 19.23 27.6K
15:15 19.23 19.25 19.21 19.23 8.9K
15:20 19.24 19.26 19.23 19.24 28.9K
15:25 19.25 19.33 19.21 19.28 196.5K
15:30 19.28 19.30 19.25 19.25 17.7K
15:35 19.26 19.26 19.22 19.22 24.3K
15:40 19.21 19.24 19.21 19.23 30.1K
15:45 19.24 19.27 19.23 19.27 28.0K
15:50 19.27 19.29 19.22 19.22 19.2K
15:55 19.23 19.27 19.22 19.27 28.2K
16:00 19.27 19.30 19.23 19.26 71.2K
16:05 19.25 19.27 19.22 19.25 30.1K
16:10 19.24 19.29 19.24 19.25 32.9K
16:15 19.24 19.26 19.21 19.22 28.7K
16:20 19.22 19.27 19.22 19.24 53.1K
16:25 19.23 19.26 19.23 19.25 12.6K
16:30 19.23 19.27 19.22 19.23 45.8K
16:35 19.22 19.26 19.22 19.22 79.0K
16:40 19.23 19.25 19.22 19.24 34.4K
16:45 19.24 19.25 19.21 19.21 53.6K
16:50 19.23 19.24 19.20 19.21 41.7K
16:55 19.20 19.20 19.20 19.20 607.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし