306.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.7K |
| 09:10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 09:20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 09:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 10:20 | 288.00 | 289.00 | 288.00 | 288.00 | 0.6K |
| 10:30 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 10:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 10:45 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 11:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:10 | 288.00 | 288.00 | 287.00 | 287.00 | 4.9K |
| 11:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 12:30 | 288.00 | 288.00 | 287.00 | 287.00 | 0.9K |
| 12:45 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 12:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 13:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:15 | 287.00 | 288.00 | 287.00 | 288.00 | 0.9K |
| 13:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 14:00 | 290.00 | 290.00 | 289.00 | 289.00 | 2.7K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:25 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 14:35 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 15:00 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 15:10 | 290.00 | 292.00 | 290.00 | 292.00 | 0.5K |
| 15:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 15:30 | 287.00 | 287.00 | 287.00 | 287.00 | 27.4K |