307.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.2K |
| 09:40 | 288.00 | 288.00 | 288.00 | 288.00 | 0.3K |
| 09:55 | 287.00 | 287.00 | 287.00 | 287.00 | 0.3K |
| 10:00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 10:50 | 285.00 | 285.00 | 285.00 | 285.00 | 2.0K |
| 11:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 11:20 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 11:25 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 11:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.2K |
| 12:30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.4K |
| 12:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.6K |
| 12:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 12:55 | 287.00 | 287.00 | 286.00 | 286.00 | 0.2K |
| 13:10 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1K |
| 13:15 | 287.00 | 287.00 | 287.00 | 287.00 | 0.2K |
| 13:20 | 287.00 | 287.00 | 287.00 | 287.00 | 0.4K |
| 13:25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 13:35 | 284.00 | 284.00 | 284.00 | 284.00 | 3.6K |
| 13:55 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:00 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:10 | 286.00 | 286.00 | 284.00 | 284.00 | 1.4K |
| 14:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 14:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.2K |
| 14:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:10 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |