Hyosung Itx (094280)

094280
🏛️ 韓国 →
12,920.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,970.00 13,040.00 12,970.00 13,040.00 0.4K
09:05 13,020.00 13,020.00 12,980.00 12,980.00 0.1K
09:15 12,970.00 12,970.00 12,960.00 12,960.00 0.1K
09:20 13,000.00 13,000.00 12,980.00 12,980.00 0.3K
09:25 12,990.00 12,990.00 12,960.00 12,960.00 0.1K
09:30 12,980.00 12,990.00 12,980.00 12,990.00 0.1K
09:35 12,990.00 13,000.00 12,990.00 13,000.00 0.1K
09:40 13,000.00 13,000.00 12,980.00 12,980.00 0.0K
09:45 13,000.00 13,000.00 12,980.00 12,980.00 0.0K
09:50 12,980.00 13,000.00 12,980.00 12,980.00 0.1K
09:55 13,000.00 13,000.00 12,980.00 12,980.00 0.0K
10:00 13,000.00 13,000.00 12,980.00 13,000.00 0.2K
10:05 13,000.00 13,100.00 13,000.00 13,050.00 0.7K
10:10 13,040.00 13,040.00 12,990.00 13,000.00 0.1K
10:15 13,000.00 13,050.00 12,990.00 13,040.00 0.1K
10:20 12,990.00 13,030.00 12,990.00 12,990.00 0.4K
10:25 12,990.00 13,030.00 12,980.00 12,990.00 0.3K
10:30 13,020.00 13,020.00 13,010.00 13,010.00 0.1K
10:35 13,020.00 13,020.00 13,000.00 13,010.00 0.0K
10:40 13,000.00 13,010.00 13,000.00 13,010.00 0.1K
10:45 13,010.00 13,010.00 13,000.00 13,010.00 0.0K
10:50 13,010.00 13,010.00 12,990.00 13,010.00 0.2K
10:55 13,010.00 13,010.00 12,990.00 13,010.00 0.0K
11:00 13,000.00 13,000.00 12,990.00 13,000.00 0.0K
11:05 12,990.00 13,000.00 12,990.00 12,990.00 0.0K
11:10 13,000.00 13,000.00 12,990.00 12,990.00 0.0K
11:15 12,980.00 13,000.00 12,980.00 12,980.00 0.3K
11:20 12,990.00 13,000.00 12,990.00 13,000.00 0.0K
11:25 12,990.00 13,000.00 12,990.00 13,000.00 0.0K
11:30 13,000.00 13,000.00 12,990.00 12,990.00 0.0K
11:35 13,000.00 13,000.00 12,980.00 13,000.00 0.0K
11:40 13,000.00 13,000.00 12,990.00 13,000.00 0.0K
11:45 12,990.00 13,000.00 12,990.00 12,990.00 0.0K
11:50 13,000.00 13,000.00 12,990.00 12,990.00 0.0K
11:55 13,000.00 13,000.00 12,990.00 12,990.00 0.0K
12:00 13,000.00 13,000.00 12,990.00 12,990.00 0.0K
12:05 12,990.00 13,000.00 12,990.00 13,000.00 0.0K
12:10 12,990.00 13,000.00 12,990.00 13,000.00 0.0K
12:15 13,010.00 13,010.00 12,990.00 12,990.00 0.4K
12:20 13,010.00 13,010.00 12,990.00 13,010.00 0.0K
12:25 13,000.00 13,000.00 12,990.00 13,000.00 0.1K
12:30 12,990.00 13,000.00 12,990.00 12,990.00 0.0K
12:35 13,000.00 13,000.00 12,990.00 12,990.00 0.0K
12:40 12,990.00 13,000.00 12,990.00 12,990.00 0.0K
12:45 13,000.00 13,000.00 12,990.00 13,000.00 0.0K
12:50 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:55 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:00 13,010.00 13,010.00 12,990.00 12,990.00 0.0K
13:05 12,990.00 12,990.00 12,980.00 12,990.00 0.0K
13:10 12,990.00 13,010.00 12,990.00 13,010.00 0.0K
13:15 13,010.00 13,010.00 13,000.00 13,000.00 0.2K
13:20 13,010.00 13,020.00 13,010.00 13,010.00 0.0K
13:25 13,010.00 13,020.00 13,010.00 13,020.00 0.0K
13:30 13,010.00 13,020.00 13,010.00 13,020.00 0.0K
13:35 13,020.00 13,020.00 13,000.00 13,000.00 0.2K
13:40 13,010.00 13,020.00 13,010.00 13,010.00 0.0K
13:45 13,010.00 13,020.00 13,000.00 13,000.00 0.1K
13:50 13,000.00 13,020.00 13,000.00 13,000.00 0.0K
13:55 13,000.00 13,030.00 13,000.00 13,030.00 0.0K
14:00 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:05 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:10 13,000.00 13,000.00 12,980.00 13,000.00 0.5K
14:15 13,000.00 13,010.00 12,990.00 13,000.00 0.0K
14:20 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
14:25 13,010.00 13,020.00 13,010.00 13,020.00 0.0K
14:30 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:35 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:40 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:45 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:50 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
14:55 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:00 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
15:05 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
15:10 13,010.00 13,020.00 13,010.00 13,020.00 0.0K
15:15 13,030.00 13,030.00 13,020.00 13,020.00 0.0K
15:25 13,010.00 13,010.00 13,010.00 13,010.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし