2,315.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,575.00 | 2,670.00 | 2,560.00 | 2,645.00 | 313.0K |
| 09:05 | 2,645.00 | 2,700.00 | 2,640.00 | 2,685.00 | 175.0K |
| 09:10 | 2,685.00 | 2,690.00 | 2,650.00 | 2,665.00 | 89.8K |
| 09:15 | 2,665.00 | 2,685.00 | 2,655.00 | 2,665.00 | 83.3K |
| 09:20 | 2,670.00 | 2,680.00 | 2,650.00 | 2,665.00 | 44.1K |
| 09:25 | 2,675.00 | 2,700.00 | 2,670.00 | 2,695.00 | 70.4K |
| 09:30 | 2,690.00 | 2,695.00 | 2,665.00 | 2,685.00 | 39.3K |
| 09:35 | 2,685.00 | 2,690.00 | 2,670.00 | 2,675.00 | 31.5K |
| 09:40 | 2,680.00 | 2,680.00 | 2,650.00 | 2,655.00 | 35.5K |
| 09:45 | 2,650.00 | 2,665.00 | 2,650.00 | 2,660.00 | 33.8K |
| 09:50 | 2,655.00 | 2,660.00 | 2,645.00 | 2,660.00 | 24.9K |
| 09:55 | 2,660.00 | 2,675.00 | 2,650.00 | 2,675.00 | 11.9K |
| 10:00 | 2,675.00 | 2,680.00 | 2,650.00 | 2,665.00 | 24.6K |
| 10:05 | 2,660.00 | 2,665.00 | 2,645.00 | 2,655.00 | 10.5K |
| 10:10 | 2,655.00 | 2,655.00 | 2,635.00 | 2,655.00 | 32.7K |
| 10:15 | 2,655.00 | 2,655.00 | 2,620.00 | 2,625.00 | 36.6K |
| 10:20 | 2,625.00 | 2,630.00 | 2,615.00 | 2,615.00 | 13.9K |
| 10:25 | 2,625.00 | 2,625.00 | 2,610.00 | 2,615.00 | 15.7K |
| 10:30 | 2,620.00 | 2,620.00 | 2,600.00 | 2,605.00 | 23.8K |
| 10:35 | 2,610.00 | 2,610.00 | 2,595.00 | 2,605.00 | 22.9K |
| 10:40 | 2,600.00 | 2,615.00 | 2,600.00 | 2,615.00 | 5.0K |
| 10:45 | 2,615.00 | 2,620.00 | 2,600.00 | 2,600.00 | 7.2K |
| 10:50 | 2,610.00 | 2,610.00 | 2,590.00 | 2,595.00 | 21.5K |
| 10:55 | 2,590.00 | 2,600.00 | 2,585.00 | 2,590.00 | 10.7K |
| 11:00 | 2,590.00 | 2,590.00 | 2,580.00 | 2,590.00 | 19.5K |
| 11:05 | 2,590.00 | 2,600.00 | 2,585.00 | 2,600.00 | 10.1K |
| 11:10 | 2,600.00 | 2,600.00 | 2,585.00 | 2,595.00 | 35.6K |
| 11:15 | 2,590.00 | 2,595.00 | 2,575.00 | 2,585.00 | 7.6K |
| 11:20 | 2,575.00 | 2,585.00 | 2,575.00 | 2,575.00 | 3.1K |
| 11:25 | 2,575.00 | 2,585.00 | 2,570.00 | 2,570.00 | 30.3K |
| 11:30 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 37.8K |
| 11:35 | 2,580.00 | 2,585.00 | 2,565.00 | 2,570.00 | 37.9K |
| 11:40 | 2,565.00 | 2,590.00 | 2,560.00 | 2,585.00 | 6.7K |
| 11:45 | 2,585.00 | 2,590.00 | 2,565.00 | 2,582.00 | 6.7K |
| 11:50 | 2,582.00 | 2,610.00 | 2,582.00 | 2,600.00 | 22.5K |
| 11:55 | 2,605.00 | 2,605.00 | 2,595.00 | 2,595.00 | 5.3K |
| 12:00 | 2,600.00 | 2,600.00 | 2,595.00 | 2,600.00 | 2.2K |
| 12:05 | 2,600.00 | 2,600.00 | 2,590.00 | 2,595.00 | 1.6K |
| 12:10 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 3.2K |
| 12:15 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 3.9K |
| 12:20 | 2,590.00 | 2,590.00 | 2,585.00 | 2,585.00 | 7.6K |
| 12:25 | 2,585.00 | 2,595.00 | 2,580.00 | 2,580.00 | 4.2K |
| 12:30 | 2,595.00 | 2,595.00 | 2,580.00 | 2,595.00 | 1.8K |
| 12:35 | 2,585.00 | 2,590.00 | 2,585.00 | 2,585.00 | 1.7K |
| 12:40 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 6.8K |
| 12:45 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 7.0K |
| 12:50 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 3.0K |
| 12:55 | 2,580.00 | 2,580.00 | 2,575.00 | 2,577.00 | 3.7K |
| 13:00 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 7.6K |
| 13:05 | 2,575.00 | 2,580.00 | 2,570.00 | 2,580.00 | 3.9K |
| 13:10 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 9.7K |
| 13:15 | 2,580.00 | 2,580.00 | 2,570.00 | 2,580.00 | 6.3K |
| 13:20 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 0.8K |
| 13:25 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 19.8K |
| 13:30 | 2,565.00 | 2,580.00 | 2,560.00 | 2,565.00 | 22.9K |
| 13:35 | 2,565.00 | 2,570.00 | 2,560.00 | 2,570.00 | 4.5K |
| 13:40 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 6.6K |
| 13:45 | 2,570.00 | 2,580.00 | 2,565.00 | 2,580.00 | 23.1K |
| 13:50 | 2,580.00 | 2,585.00 | 2,570.00 | 2,580.00 | 7.2K |
| 13:55 | 2,575.00 | 2,575.00 | 2,565.00 | 2,565.00 | 4.6K |
| 14:00 | 2,565.00 | 2,570.00 | 2,565.00 | 2,565.00 | 5.5K |
| 14:05 | 2,570.00 | 2,570.00 | 2,565.00 | 2,565.00 | 8.5K |
| 14:10 | 2,565.00 | 2,575.00 | 2,565.00 | 2,570.00 | 5.9K |
| 14:15 | 2,570.00 | 2,580.00 | 2,565.00 | 2,580.00 | 11.8K |
| 14:20 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 2.5K |
| 14:25 | 2,575.00 | 2,575.00 | 2,555.00 | 2,560.00 | 32.6K |
| 14:30 | 2,575.00 | 2,575.00 | 2,560.00 | 2,560.00 | 15.5K |
| 14:35 | 2,565.00 | 2,570.00 | 2,555.00 | 2,570.00 | 12.0K |
| 14:40 | 2,560.00 | 2,570.00 | 2,560.00 | 2,565.00 | 22.0K |
| 14:45 | 2,570.00 | 2,570.00 | 2,560.00 | 2,560.00 | 7.5K |
| 14:50 | 2,560.00 | 2,565.00 | 2,555.00 | 2,565.00 | 4.7K |
| 14:55 | 2,565.00 | 2,575.00 | 2,555.00 | 2,555.00 | 11.2K |
| 15:00 | 2,560.00 | 2,565.00 | 2,550.00 | 2,560.00 | 19.4K |
| 15:05 | 2,560.00 | 2,560.00 | 2,555.00 | 2,560.00 | 25.4K |
| 15:10 | 2,555.00 | 2,560.00 | 2,555.00 | 2,560.00 | 8.7K |
| 15:15 | 2,560.00 | 2,565.00 | 2,555.00 | 2,560.00 | 18.7K |
| 15:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 40.9K |