2,385.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,015.00 | 2,920.00 | 2,940.00 | 118.1K |
| 09:05 | 2,940.00 | 2,945.00 | 2,920.00 | 2,940.00 | 82.2K |
| 09:10 | 2,950.00 | 2,995.00 | 2,940.00 | 2,940.00 | 58.7K |
| 09:15 | 2,940.00 | 2,950.00 | 2,930.00 | 2,930.00 | 18.7K |
| 09:20 | 2,935.00 | 2,940.00 | 2,930.00 | 2,930.00 | 25.4K |
| 09:25 | 2,930.00 | 2,935.00 | 2,920.00 | 2,925.00 | 48.4K |
| 09:30 | 2,920.00 | 2,925.00 | 2,910.00 | 2,920.00 | 38.2K |
| 09:35 | 2,920.00 | 2,935.00 | 2,915.00 | 2,920.00 | 47.6K |
| 09:40 | 2,920.00 | 2,920.00 | 2,905.00 | 2,910.00 | 38.2K |
| 09:45 | 2,910.00 | 2,925.00 | 2,910.00 | 2,925.00 | 10.0K |
| 09:50 | 2,925.00 | 2,930.00 | 2,920.00 | 2,925.00 | 10.1K |
| 09:55 | 2,930.00 | 2,935.00 | 2,910.00 | 2,920.00 | 39.9K |
| 10:00 | 2,905.00 | 2,920.00 | 2,905.00 | 2,915.00 | 23.9K |
| 10:05 | 2,915.00 | 2,935.00 | 2,905.00 | 2,912.00 | 16.1K |
| 10:10 | 2,920.00 | 2,920.00 | 2,900.00 | 2,905.00 | 28.3K |
| 10:15 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 44.7K |
| 10:20 | 2,900.00 | 2,920.00 | 2,900.00 | 2,905.00 | 13.4K |
| 10:25 | 2,900.00 | 2,915.00 | 2,900.00 | 2,905.00 | 19.0K |
| 10:30 | 2,915.00 | 2,915.00 | 2,905.00 | 2,915.00 | 5.3K |
| 10:35 | 2,915.00 | 2,915.00 | 2,905.00 | 2,905.00 | 9.4K |
| 10:40 | 2,905.00 | 2,915.00 | 2,905.00 | 2,910.00 | 10.4K |
| 10:45 | 2,910.00 | 2,920.00 | 2,910.00 | 2,910.00 | 7.0K |
| 10:50 | 2,915.00 | 2,915.00 | 2,910.00 | 2,910.00 | 5.9K |
| 10:55 | 2,912.00 | 2,912.00 | 2,885.00 | 2,890.00 | 69.3K |
| 11:00 | 2,895.00 | 2,910.00 | 2,890.00 | 2,910.00 | 29.9K |
| 11:05 | 2,910.00 | 2,910.00 | 2,895.00 | 2,895.00 | 20.3K |
| 11:10 | 2,900.00 | 2,900.00 | 2,880.00 | 2,885.00 | 28.4K |
| 11:15 | 2,880.00 | 2,885.00 | 2,875.00 | 2,885.00 | 22.9K |
| 11:20 | 2,885.00 | 2,885.00 | 2,880.00 | 2,880.00 | 15.1K |
| 11:25 | 2,880.00 | 2,900.00 | 2,880.00 | 2,895.00 | 15.9K |
| 11:30 | 2,895.00 | 2,900.00 | 2,890.00 | 2,900.00 | 3.4K |
| 11:35 | 2,900.00 | 2,905.00 | 2,890.00 | 2,890.00 | 4.9K |
| 11:40 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 4.7K |
| 11:45 | 2,900.00 | 2,905.00 | 2,895.00 | 2,900.00 | 5.3K |
| 11:50 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 7.9K |
| 11:55 | 2,895.00 | 2,905.00 | 2,895.00 | 2,900.00 | 8.2K |
| 12:00 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 2.6K |
| 12:05 | 2,900.00 | 2,900.00 | 2,895.00 | 2,900.00 | 6.8K |
| 12:10 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 2.7K |
| 12:15 | 2,900.00 | 2,910.00 | 2,895.00 | 2,910.00 | 9.1K |
| 12:20 | 2,915.00 | 2,925.00 | 2,910.00 | 2,925.00 | 15.8K |
| 12:25 | 2,925.00 | 2,925.00 | 2,915.00 | 2,915.00 | 7.9K |
| 12:30 | 2,915.00 | 2,925.00 | 2,915.00 | 2,920.00 | 4.1K |
| 12:35 | 2,920.00 | 2,925.00 | 2,915.00 | 2,920.00 | 3.5K |
| 12:40 | 2,915.00 | 2,920.00 | 2,910.00 | 2,920.00 | 5.0K |
| 12:45 | 2,920.00 | 2,920.00 | 2,915.00 | 2,915.00 | 3.0K |
| 12:50 | 2,920.00 | 2,920.00 | 2,910.00 | 2,915.00 | 8.4K |
| 12:55 | 2,915.00 | 2,920.00 | 2,902.00 | 2,902.00 | 5.0K |
| 13:00 | 2,902.00 | 2,902.00 | 2,895.00 | 2,897.00 | 9.0K |
| 13:05 | 2,897.00 | 2,915.00 | 2,895.00 | 2,905.00 | 2.4K |
| 13:10 | 2,905.00 | 2,915.00 | 2,905.00 | 2,910.00 | 1.7K |
| 13:15 | 2,910.00 | 2,915.00 | 2,900.00 | 2,910.00 | 5.1K |
| 13:20 | 2,910.00 | 2,910.00 | 2,895.00 | 2,910.00 | 5.8K |
| 13:25 | 2,910.00 | 2,910.00 | 2,895.00 | 2,895.00 | 2.0K |
| 13:30 | 2,900.00 | 2,910.00 | 2,895.00 | 2,905.00 | 1.4K |
| 13:35 | 2,905.00 | 2,910.00 | 2,890.00 | 2,900.00 | 9.9K |
| 13:40 | 2,900.00 | 2,900.00 | 2,890.00 | 2,895.00 | 3.8K |
| 13:45 | 2,890.00 | 2,900.00 | 2,890.00 | 2,895.00 | 7.7K |
| 13:50 | 2,890.00 | 2,900.00 | 2,890.00 | 2,895.00 | 9.8K |
| 13:55 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 2.5K |
| 14:00 | 2,900.00 | 2,910.00 | 2,895.00 | 2,900.00 | 5.9K |
| 14:05 | 2,900.00 | 2,910.00 | 2,900.00 | 2,900.00 | 6.6K |
| 14:10 | 2,900.00 | 2,910.00 | 2,900.00 | 2,905.00 | 10.6K |
| 14:15 | 2,905.00 | 2,905.00 | 2,895.00 | 2,900.00 | 13.3K |
| 14:20 | 2,900.00 | 2,905.00 | 2,895.00 | 2,900.00 | 7.7K |
| 14:25 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 11.2K |
| 14:30 | 2,905.00 | 2,930.00 | 2,905.00 | 2,920.00 | 34.0K |
| 14:35 | 2,925.00 | 2,940.00 | 2,920.00 | 2,930.00 | 7.9K |
| 14:40 | 2,930.00 | 2,935.00 | 2,915.00 | 2,920.00 | 10.7K |
| 14:45 | 2,925.00 | 2,930.00 | 2,920.00 | 2,925.00 | 11.2K |
| 14:50 | 2,930.00 | 2,930.00 | 2,900.00 | 2,905.00 | 26.2K |
| 14:55 | 2,905.00 | 2,910.00 | 2,900.00 | 2,910.00 | 5.5K |
| 15:00 | 2,910.00 | 2,925.00 | 2,905.00 | 2,915.00 | 10.4K |
| 15:05 | 2,910.00 | 2,915.00 | 2,905.00 | 2,915.00 | 3.4K |
| 15:10 | 2,910.00 | 2,915.00 | 2,907.00 | 2,907.00 | 17.7K |
| 15:15 | 2,907.00 | 2,910.00 | 2,900.00 | 2,910.00 | 26.8K |
| 15:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 16.8K |