Hydro Lithium Inc (101670)

101670
🏛️ 韓国 →
2,315.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,445.00 2,575.00 2,445.00 2,480.00 676.4K
09:05 2,480.00 2,610.00 2,480.00 2,590.00 1,235.2K
09:10 2,585.00 2,585.00 2,500.00 2,515.00 474.5K
09:15 2,510.00 2,520.00 2,475.00 2,505.00 277.3K
09:20 2,510.00 2,585.00 2,495.00 2,565.00 264.5K
09:25 2,565.00 2,580.00 2,520.00 2,525.00 175.4K
09:30 2,525.00 2,530.00 2,510.00 2,510.00 100.0K
09:35 2,510.00 2,515.00 2,500.00 2,510.00 135.5K
09:40 2,505.00 2,515.00 2,495.00 2,505.00 160.4K
09:45 2,500.00 2,510.00 2,490.00 2,490.00 87.0K
09:50 2,490.00 2,510.00 2,490.00 2,510.00 72.6K
09:55 2,505.00 2,540.00 2,500.00 2,535.00 108.9K
10:00 2,540.00 2,540.00 2,510.00 2,515.00 69.5K
10:05 2,510.00 2,525.00 2,510.00 2,515.00 31.0K
10:10 2,520.00 2,520.00 2,505.00 2,505.00 49.8K
10:15 2,505.00 2,510.00 2,490.00 2,495.00 88.6K
10:20 2,495.00 2,495.00 2,485.00 2,490.00 64.9K
10:25 2,485.00 2,495.00 2,485.00 2,490.00 41.3K
10:30 2,490.00 2,495.00 2,485.00 2,495.00 21.5K
10:35 2,495.00 2,505.00 2,490.00 2,500.00 23.4K
10:40 2,500.00 2,505.00 2,490.00 2,495.00 20.4K
10:45 2,495.00 2,505.00 2,490.00 2,500.00 30.0K
10:50 2,505.00 2,515.00 2,500.00 2,510.00 37.7K
10:55 2,505.00 2,510.00 2,500.00 2,500.00 35.4K
11:00 2,505.00 2,510.00 2,495.00 2,500.00 40.8K
11:05 2,500.00 2,510.00 2,500.00 2,505.00 21.0K
11:10 2,510.00 2,510.00 2,505.00 2,505.00 23.3K
11:15 2,505.00 2,510.00 2,505.00 2,510.00 15.8K
11:20 2,505.00 2,520.00 2,505.00 2,510.00 50.0K
11:25 2,515.00 2,515.00 2,490.00 2,490.00 66.8K
11:30 2,490.00 2,490.00 2,480.00 2,480.00 48.0K
11:35 2,480.00 2,485.00 2,480.00 2,485.00 20.1K
11:40 2,485.00 2,500.00 2,480.00 2,490.00 70.0K
11:45 2,485.00 2,495.00 2,485.00 2,485.00 29.6K
11:50 2,485.00 2,500.00 2,480.00 2,485.00 42.3K
11:55 2,485.00 2,490.00 2,480.00 2,490.00 28.7K
12:00 2,490.00 2,495.00 2,485.00 2,487.00 13.5K
12:05 2,487.00 2,490.00 2,485.00 2,485.00 13.3K
12:10 2,485.00 2,490.00 2,480.00 2,480.00 30.4K
12:15 2,480.00 2,485.00 2,465.00 2,465.00 56.1K
12:20 2,465.00 2,470.00 2,460.00 2,470.00 14.8K
12:25 2,470.00 2,470.00 2,460.00 2,460.00 23.4K
12:30 2,460.00 2,465.00 2,460.00 2,460.00 15.0K
12:35 2,460.00 2,490.00 2,455.00 2,480.00 32.5K
12:40 2,480.00 2,500.00 2,480.00 2,500.00 62.7K
12:45 2,495.00 2,505.00 2,490.00 2,495.00 41.6K
12:50 2,490.00 2,495.00 2,480.00 2,485.00 13.1K
12:55 2,480.00 2,490.00 2,480.00 2,485.00 10.2K
13:00 2,480.00 2,480.00 2,465.00 2,470.00 37.0K
13:05 2,470.00 2,480.00 2,470.00 2,470.00 10.8K
13:10 2,470.00 2,480.00 2,465.00 2,470.00 16.0K
13:15 2,470.00 2,470.00 2,455.00 2,470.00 34.8K
13:20 2,470.00 2,470.00 2,440.00 2,440.00 63.2K
13:25 2,445.00 2,450.00 2,435.00 2,435.00 55.0K
13:30 2,435.00 2,450.00 2,420.00 2,447.00 96.1K
13:35 2,445.00 2,447.00 2,430.00 2,435.00 32.6K
13:40 2,435.00 2,440.00 2,425.00 2,430.00 29.2K
13:45 2,430.00 2,435.00 2,415.00 2,435.00 49.5K
13:50 2,435.00 2,440.00 2,420.00 2,430.00 21.6K
13:55 2,430.00 2,430.00 2,420.00 2,420.00 13.7K
14:00 2,425.00 2,425.00 2,420.00 2,420.00 15.3K
14:05 2,425.00 2,425.00 2,415.00 2,420.00 17.5K
14:10 2,420.00 2,430.00 2,420.00 2,425.00 20.3K
14:15 2,425.00 2,435.00 2,425.00 2,435.00 11.4K
14:20 2,435.00 2,435.00 2,425.00 2,430.00 9.5K
14:25 2,430.00 2,435.00 2,425.00 2,430.00 8.8K
14:30 2,425.00 2,430.00 2,425.00 2,425.00 21.7K
14:35 2,425.00 2,435.00 2,425.00 2,430.00 10.1K
14:40 2,435.00 2,450.00 2,430.00 2,450.00 11.9K
14:45 2,450.00 2,450.00 2,440.00 2,450.00 18.3K
14:50 2,445.00 2,465.00 2,445.00 2,460.00 45.9K
14:55 2,460.00 2,465.00 2,455.00 2,465.00 21.2K
15:00 2,465.00 2,475.00 2,460.00 2,475.00 29.3K
15:05 2,475.00 2,490.00 2,470.00 2,490.00 47.3K
15:10 2,490.00 2,490.00 2,470.00 2,470.00 40.9K
15:15 2,470.00 2,480.00 2,455.00 2,460.00 49.4K
15:25 2,465.00 2,465.00 2,465.00 2,465.00 31.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし