2,315.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,440.00 | 2,440.00 | 2,235.00 | 2,265.00 | 384.2K |
| 09:05 | 2,260.00 | 2,290.00 | 2,235.00 | 2,290.00 | 261.2K |
| 09:10 | 2,320.00 | 2,325.00 | 2,260.00 | 2,260.00 | 162.0K |
| 09:15 | 2,260.00 | 2,280.00 | 2,255.00 | 2,265.00 | 121.3K |
| 09:20 | 2,270.00 | 2,290.00 | 2,265.00 | 2,270.00 | 63.4K |
| 09:25 | 2,275.00 | 2,280.00 | 2,265.00 | 2,270.00 | 56.3K |
| 09:30 | 2,270.00 | 2,300.00 | 2,265.00 | 2,300.00 | 76.0K |
| 09:35 | 2,295.00 | 2,320.00 | 2,275.00 | 2,275.00 | 126.2K |
| 09:40 | 2,275.00 | 2,295.00 | 2,270.00 | 2,280.00 | 65.9K |
| 09:45 | 2,275.00 | 2,315.00 | 2,275.00 | 2,315.00 | 45.9K |
| 09:50 | 2,315.00 | 2,350.00 | 2,300.00 | 2,340.00 | 165.4K |
| 09:55 | 2,340.00 | 2,350.00 | 2,305.00 | 2,310.00 | 98.9K |
| 10:00 | 2,305.00 | 2,315.00 | 2,290.00 | 2,315.00 | 55.6K |
| 10:05 | 2,315.00 | 2,315.00 | 2,300.00 | 2,300.00 | 25.3K |
| 10:10 | 2,300.00 | 2,310.00 | 2,295.00 | 2,295.00 | 41.3K |
| 10:15 | 2,295.00 | 2,300.00 | 2,285.00 | 2,290.00 | 50.7K |
| 10:20 | 2,290.00 | 2,310.00 | 2,290.00 | 2,305.00 | 30.4K |
| 10:25 | 2,305.00 | 2,380.00 | 2,300.00 | 2,370.00 | 150.1K |
| 10:30 | 2,375.00 | 2,500.00 | 2,370.00 | 2,430.00 | 400.2K |
| 10:35 | 2,420.00 | 2,495.00 | 2,420.00 | 2,495.00 | 161.5K |
| 10:40 | 2,485.00 | 2,490.00 | 2,420.00 | 2,435.00 | 107.0K |
| 10:45 | 2,440.00 | 2,470.00 | 2,440.00 | 2,440.00 | 42.0K |
| 10:50 | 2,440.00 | 2,470.00 | 2,440.00 | 2,470.00 | 35.5K |
| 10:55 | 2,475.00 | 2,480.00 | 2,440.00 | 2,440.00 | 42.6K |
| 11:00 | 2,435.00 | 2,475.00 | 2,435.00 | 2,465.00 | 39.4K |
| 11:05 | 2,465.00 | 2,475.00 | 2,445.00 | 2,455.00 | 36.4K |
| 11:10 | 2,445.00 | 2,455.00 | 2,440.00 | 2,455.00 | 26.6K |
| 11:15 | 2,455.00 | 2,455.00 | 2,410.00 | 2,410.00 | 54.1K |
| 11:20 | 2,420.00 | 2,435.00 | 2,410.00 | 2,430.00 | 26.4K |
| 11:25 | 2,425.00 | 2,430.00 | 2,370.00 | 2,385.00 | 88.7K |
| 11:30 | 2,385.00 | 2,405.00 | 2,385.00 | 2,390.00 | 25.4K |
| 11:35 | 2,390.00 | 2,395.00 | 2,370.00 | 2,370.00 | 34.3K |
| 11:40 | 2,370.00 | 2,400.00 | 2,370.00 | 2,400.00 | 22.5K |
| 11:45 | 2,400.00 | 2,405.00 | 2,380.00 | 2,390.00 | 15.1K |
| 11:50 | 2,390.00 | 2,395.00 | 2,375.00 | 2,380.00 | 21.9K |
| 11:55 | 2,385.00 | 2,390.00 | 2,375.00 | 2,380.00 | 14.5K |
| 12:00 | 2,380.00 | 2,390.00 | 2,370.00 | 2,390.00 | 14.5K |
| 12:05 | 2,390.00 | 2,420.00 | 2,380.00 | 2,420.00 | 35.0K |
| 12:10 | 2,420.00 | 2,465.00 | 2,410.00 | 2,455.00 | 85.5K |
| 12:15 | 2,455.00 | 2,455.00 | 2,430.00 | 2,440.00 | 37.2K |
| 12:20 | 2,440.00 | 2,440.00 | 2,415.00 | 2,425.00 | 18.0K |
| 12:25 | 2,430.00 | 2,440.00 | 2,420.00 | 2,440.00 | 8.9K |
| 12:30 | 2,440.00 | 2,445.00 | 2,420.00 | 2,435.00 | 11.1K |
| 12:35 | 2,435.00 | 2,435.00 | 2,400.00 | 2,405.00 | 19.5K |
| 12:40 | 2,400.00 | 2,420.00 | 2,395.00 | 2,410.00 | 33.6K |
| 12:45 | 2,400.00 | 2,445.00 | 2,400.00 | 2,415.00 | 63.8K |
| 12:50 | 2,420.00 | 2,440.00 | 2,415.00 | 2,440.00 | 34.3K |
| 12:55 | 2,430.00 | 2,440.00 | 2,410.00 | 2,410.00 | 25.5K |
| 13:00 | 2,425.00 | 2,440.00 | 2,415.00 | 2,430.00 | 37.3K |
| 13:05 | 2,425.00 | 2,425.00 | 2,415.00 | 2,415.00 | 28.2K |
| 13:10 | 2,420.00 | 2,430.00 | 2,415.00 | 2,415.00 | 8.8K |
| 13:15 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 14.9K |
| 13:20 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 6.2K |
| 13:25 | 2,415.00 | 2,420.00 | 2,410.00 | 2,410.00 | 8.7K |
| 13:30 | 2,405.00 | 2,420.00 | 2,405.00 | 2,405.00 | 9.0K |
| 13:35 | 2,415.00 | 2,420.00 | 2,405.00 | 2,410.00 | 4.4K |
| 13:40 | 2,410.00 | 2,410.00 | 2,405.00 | 2,405.00 | 5.1K |
| 13:45 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 30.1K |
| 13:50 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 5.3K |
| 13:55 | 2,390.00 | 2,390.00 | 2,380.00 | 2,385.00 | 19.8K |
| 14:00 | 2,385.00 | 2,390.00 | 2,380.00 | 2,380.00 | 8.6K |
| 14:05 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 9.1K |
| 14:10 | 2,380.00 | 2,385.00 | 2,370.00 | 2,370.00 | 20.9K |
| 14:15 | 2,370.00 | 2,370.00 | 2,355.00 | 2,355.00 | 19.2K |
| 14:20 | 2,360.00 | 2,370.00 | 2,325.00 | 2,325.00 | 48.4K |
| 14:25 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 16.2K |
| 14:30 | 2,335.00 | 2,355.00 | 2,335.00 | 2,355.00 | 16.9K |
| 14:35 | 2,355.00 | 2,370.00 | 2,350.00 | 2,365.00 | 18.7K |
| 14:40 | 2,365.00 | 2,365.00 | 2,360.00 | 2,365.00 | 6.8K |
| 14:45 | 2,360.00 | 2,365.00 | 2,350.00 | 2,360.00 | 20.3K |
| 14:50 | 2,360.00 | 2,360.00 | 2,355.00 | 2,360.00 | 6.0K |
| 14:55 | 2,360.00 | 2,375.00 | 2,360.00 | 2,370.00 | 15.0K |
| 15:00 | 2,375.00 | 2,385.00 | 2,370.00 | 2,385.00 | 18.5K |
| 15:05 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 15.7K |
| 15:10 | 2,375.00 | 2,405.00 | 2,370.00 | 2,405.00 | 43.1K |
| 15:15 | 2,405.00 | 2,425.00 | 2,400.00 | 2,415.00 | 43.1K |
| 15:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 18.5K |