Hydro Lithium Inc (101670)

101670
🏛️ 韓国 →
2,315.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,650.00 2,650.00 2,650.00 2,650.00 1,969.6K
09:05 2,650.00 2,650.00 2,475.00 2,545.00 6,515.7K
09:10 2,545.00 2,650.00 2,525.00 2,555.00 1,502.7K
09:15 2,550.00 2,550.00 2,465.00 2,465.00 1,085.0K
09:20 2,465.00 2,475.00 2,440.00 2,475.00 705.7K
09:25 2,475.00 2,535.00 2,470.00 2,505.00 623.5K
09:30 2,505.00 2,520.00 2,500.00 2,510.00 204.0K
09:35 2,505.00 2,510.00 2,470.00 2,470.00 301.3K
09:40 2,470.00 2,505.00 2,460.00 2,505.00 211.7K
09:45 2,505.00 2,510.00 2,490.00 2,490.00 130.0K
09:50 2,495.00 2,495.00 2,470.00 2,475.00 86.9K
09:55 2,470.00 2,525.00 2,470.00 2,510.00 229.5K
10:00 2,505.00 2,510.00 2,490.00 2,505.00 102.4K
10:05 2,505.00 2,520.00 2,505.00 2,505.00 128.5K
10:10 2,505.00 2,515.00 2,500.00 2,505.00 76.6K
10:15 2,510.00 2,545.00 2,505.00 2,535.00 294.3K
10:20 2,535.00 2,555.00 2,525.00 2,555.00 221.3K
10:25 2,555.00 2,595.00 2,550.00 2,575.00 564.7K
10:30 2,575.00 2,580.00 2,555.00 2,580.00 192.9K
10:35 2,575.00 2,580.00 2,520.00 2,520.00 244.5K
10:40 2,525.00 2,555.00 2,520.00 2,530.00 129.9K
10:45 2,535.00 2,550.00 2,520.00 2,545.00 109.7K
10:50 2,545.00 2,560.00 2,545.00 2,555.00 76.9K
10:55 2,555.00 2,575.00 2,552.00 2,570.00 89.0K
11:00 2,570.00 2,585.00 2,560.00 2,560.00 165.3K
11:05 2,555.00 2,575.00 2,545.00 2,565.00 103.0K
11:10 2,565.00 2,580.00 2,550.00 2,565.00 65.2K
11:15 2,560.00 2,565.00 2,550.00 2,550.00 53.8K
11:20 2,550.00 2,565.00 2,540.00 2,565.00 54.9K
11:25 2,555.00 2,575.00 2,555.00 2,560.00 88.6K
11:30 2,560.00 2,570.00 2,545.00 2,545.00 56.7K
11:35 2,545.00 2,560.00 2,545.00 2,555.00 56.9K
11:40 2,555.00 2,555.00 2,545.00 2,545.00 28.9K
11:45 2,550.00 2,550.00 2,525.00 2,530.00 101.5K
11:50 2,527.00 2,530.00 2,520.00 2,530.00 91.6K
11:55 2,530.00 2,540.00 2,510.00 2,540.00 183.9K
12:00 2,540.00 2,550.00 2,525.00 2,535.00 59.2K
12:05 2,535.00 2,550.00 2,530.00 2,545.00 38.3K
12:10 2,540.00 2,545.00 2,530.00 2,530.00 31.9K
12:15 2,530.00 2,535.00 2,510.00 2,510.00 56.7K
12:20 2,515.00 2,515.00 2,485.00 2,500.00 189.1K
12:25 2,505.00 2,535.00 2,500.00 2,525.00 62.7K
12:30 2,530.00 2,535.00 2,520.00 2,525.00 55.5K
12:35 2,530.00 2,530.00 2,520.00 2,525.00 20.8K
12:40 2,525.00 2,530.00 2,510.00 2,510.00 66.9K
12:45 2,510.00 2,525.00 2,505.00 2,520.00 60.2K
12:50 2,520.00 2,520.00 2,505.00 2,510.00 64.0K
12:55 2,510.00 2,520.00 2,505.00 2,520.00 22.4K
13:00 2,520.00 2,520.00 2,490.00 2,500.00 99.8K
13:05 2,495.00 2,500.00 2,475.00 2,495.00 176.5K
13:10 2,495.00 2,510.00 2,470.00 2,475.00 153.1K
13:15 2,475.00 2,485.00 2,455.00 2,455.00 171.7K
13:20 2,450.00 2,460.00 2,390.00 2,390.00 513.3K
13:25 2,375.00 2,395.00 2,345.00 2,365.00 588.7K
13:30 2,365.00 2,390.00 2,365.00 2,365.00 186.6K
13:35 2,365.00 2,425.00 2,365.00 2,425.00 245.8K
13:40 2,425.00 2,520.00 2,410.00 2,515.00 357.4K
13:45 2,510.00 2,510.00 2,460.00 2,490.00 255.1K
13:50 2,490.00 2,490.00 2,440.00 2,470.00 163.0K
13:55 2,465.00 2,495.00 2,455.00 2,475.00 104.9K
14:00 2,480.00 2,482.00 2,450.00 2,455.00 71.0K
14:05 2,455.00 2,490.00 2,450.00 2,475.00 93.6K
14:10 2,475.00 2,480.00 2,465.00 2,475.00 46.1K
14:15 2,470.00 2,520.00 2,470.00 2,500.00 206.7K
14:20 2,495.00 2,505.00 2,470.00 2,500.00 91.6K
14:25 2,500.00 2,505.00 2,485.00 2,495.00 65.1K
14:30 2,495.00 2,495.00 2,365.00 2,395.00 373.5K
14:35 2,395.00 2,415.00 2,365.00 2,390.00 271.9K
14:40 2,385.00 2,435.00 2,385.00 2,430.00 100.2K
14:45 2,430.00 2,435.00 2,375.00 2,380.00 204.4K
14:50 2,400.00 2,400.00 2,300.00 2,335.00 482.1K
14:55 2,330.00 2,330.00 2,270.00 2,295.00 336.3K
15:00 2,300.00 2,310.00 2,260.00 2,290.00 259.7K
15:05 2,285.00 2,405.00 2,285.00 2,400.00 354.8K
15:10 2,400.00 2,400.00 2,360.00 2,380.00 264.8K
15:15 2,380.00 2,390.00 2,375.00 2,375.00 176.2K
15:25 2,375.00 2,375.00 2,375.00 2,375.00 183.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし